Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.54	0.53	0.54	3,754	8	7,034
23/09/2010	0.55	0.52	0.52	5,152	15	9,800
22/09/2010	0.55	0.54	0.54	4,622	12	8,550
21/09/2010	0.56	0.54	0.56	6,116	13	11,050
20/09/2010	0.55	0.53	0.55	875	10	1,609
19/09/2010	0.55	0.54	0.54	3,213	12	5,920
16/09/2010	0.55	0.55	0.55	2,750	8	5,000
15/09/2010	0.55	0.53	0.55	3,948	12	7,308
14/09/2010	0.55	0.52	0.55	4,040	15	7,500
13/09/2010	0.53	0.52	0.53	8,038	30	15,179
08/09/2010	0.51	0.48	0.51	8,302	32	16,590
07/09/2010	0.49	0.46	0.49	2,247	14	4,663
06/09/2010	0.48	0.47	0.47	6,252	14	13,300
05/09/2010	0.47	0.45	0.47	14,717	24	31,760
02/09/2010	0.46	0.45	0.46	4,403	14	9,640
01/09/2010	0.44	0.43	0.44	2,812	13	6,490
31/08/2010	0.44	0.42	0.44	11,458	23	27,000
30/08/2010	0.45	0.43	0.44	5,000	15	11,460
29/08/2010	0.45	0.44	0.45	2,538	12	5,671
26/08/2010	0.44	0.43	0.44	1,690	9	3,860

Download Table