COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions4
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares756
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2010 | 0.52 | 0.52 | 0.52 | 100,407 | 50 | 193,090 |
| 06/12/2010 | 0.50 | 0.49 | 0.50 | 92,823 | 52 | 185,664 |
| 05/12/2010 | 0.48 | 0.48 | 0.48 | 1,056 | 5 | 2,200 |
| 02/12/2010 | 0.50 | 0.49 | 0.50 | 1,117 | 6 | 2,250 |
| 01/12/2010 | 0.50 | 0.48 | 0.48 | 3,270 | 21 | 6,805 |
| 30/11/2010 | 0.50 | 0.50 | 0.50 | 276 | 6 | 552 |
| 29/11/2010 | 0.48 | 0.48 | 0.48 | 2,760 | 3 | 5,750 |
| 28/11/2010 | 0.50 | 0.50 | 0.50 | 150 | 3 | 300 |
| 25/11/2010 | 0.50 | 0.50 | 0.50 | 100 | 3 | 200 |
| 24/11/2010 | 0.50 | 0.48 | 0.48 | 5,793 | 9 | 12,050 |
| 23/11/2010 | 0.50 | 0.50 | 0.50 | 205 | 6 | 410 |
| 22/11/2010 | 0.48 | 0.48 | 0.48 | 101 | 3 | 210 |
| 21/11/2010 | 0.50 | 0.48 | 0.50 | 768 | 9 | 1,550 |
| 11/11/2010 | 0.50 | 0.50 | 0.50 | 375 | 4 | 750 |
| 08/11/2010 | 0.50 | 0.49 | 0.50 | 1,679 | 11 | 3,400 |
| 07/11/2010 | 0.50 | 0.49 | 0.50 | 273 | 4 | 550 |
| 04/11/2010 | 0.50 | 0.50 | 0.50 | 275 | 3 | 550 |
| 03/11/2010 | 0.50 | 0.50 | 0.50 | 750 | 6 | 1,500 |
| 02/11/2010 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 01/11/2010 | 0.50 | 0.50 | 0.50 | 500 | 3 | 1,000 |