Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.53	0.52	0.53	1,110	7	2,100
25/07/2010	0.53	0.51	0.53	641	4	1,250
22/07/2010	0.52	0.49	0.52	2,499	10	4,900
21/07/2010	0.52	0.51	0.51	4,622	16	9,050
20/07/2010	0.54	0.53	0.53	3,898	21	7,350
19/07/2010	0.55	0.55	0.55	935	6	1,700
18/07/2010	0.57	0.55	0.57	5,772	39	10,400
15/07/2010	0.60	0.57	0.57	3,911	23	6,850
14/07/2010	0.60	0.59	0.59	1,165	10	1,950
13/07/2010	0.62	0.61	0.62	336	4	550
12/07/2010	0.60	0.60	0.60	30	1	50
11/07/2010	0.62	0.62	0.62	62	1	100
08/07/2010	0.60	0.60	0.60	300	9	500
07/07/2010	0.59	0.59	0.59	148	4	250
06/07/2010	0.58	0.58	0.58	29	1	50
05/07/2010	0.56	0.56	0.56	672	4	1,200
04/07/2010	0.56	0.55	0.56	2,095	16	3,800
01/07/2010	0.57	0.57	0.57	29	1	50
30/06/2010	0.59	0.57	0.59	4,876	17	8,360
29/06/2010	0.59	0.59	0.59	2,360	6	4,000

Download Table