Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2010	0.61	0.58	0.61	835	11	1,400
27/06/2010	0.61	0.58	0.61	5,639	25	9,375
24/06/2010	0.61	0.58	0.61	932	15	1,550
23/06/2010	0.60	0.60	0.60	3,720	9	6,200
22/06/2010	0.58	0.56	0.58	2,478	11	4,300
21/06/2010	0.57	0.56	0.57	1,832	12	3,225
20/06/2010	0.55	0.55	0.55	990	4	1,800
17/06/2010	0.57	0.55	0.57	2,904	18	5,211
16/06/2010	0.57	0.54	0.57	2,062	13	3,700
15/06/2010	0.55	0.53	0.55	1,863	6	3,399
14/06/2010	0.55	0.53	0.55	324	5	599
13/06/2010	0.55	0.53	0.55	468	4	859
10/06/2010	0.55	0.53	0.55	1,750	14	3,205
09/06/2010	0.56	0.55	0.55	318	2	577
08/06/2010	0.54	0.52	0.54	508	6	950
07/06/2010	0.53	0.51	0.53	1,072	12	2,075
06/06/2010	0.52	0.52	0.52	26	1	50
03/06/2010	0.55	0.51	0.54	8,094	23	15,425
02/06/2010	0.54	0.53	0.53	3,264	9	6,155
01/06/2010	0.55	0.55	0.55	275	2	500

Download Table