Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.59	0.56	0.59	1,280	4	2,200
28/03/2010	0.61	0.57	0.57	10,204	35	17,650
25/03/2010	0.61	0.59	0.59	10,683	15	18,100
24/03/2010	0.63	0.59	0.62	1,290	5	2,148
23/03/2010	0.63	0.58	0.62	4,227	15	7,050
22/03/2010	0.62	0.60	0.60	5,371	25	8,950
21/03/2010	0.68	0.62	0.63	20,447	20	32,200
18/03/2010	0.65	0.59	0.65	70,594	76	110,165
17/03/2010	0.62	0.60	0.62	2,520	10	4,180
16/03/2010	0.64	0.61	0.62	3,352	15	5,400
15/03/2010	0.63	0.60	0.63	37,104	23	60,550
14/03/2010	0.60	0.58	0.60	11,407	30	19,291
11/03/2010	0.58	0.56	0.58	6,363	24	11,150
10/03/2010	0.58	0.56	0.58	1,003	7	1,750
09/03/2010	0.58	0.55	0.58	2,581	15	4,600
07/03/2010	0.57	0.57	0.57	1,276	6	2,239
04/03/2010	0.57	0.55	0.57	2,117	9	3,800
03/03/2010	0.55	0.53	0.55	5,718	12	10,600
02/03/2010	0.54	0.50	0.53	19,436	24	37,360
01/03/2010	0.52	0.52	0.52	7,662	20	14,735

Download Table