COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2008 | 1.18 | 1.15 | 1.18 | 29,727 | 28 | 25,282 |
| 16/09/2008 | 1.16 | 1.09 | 1.13 | 43,565 | 46 | 39,334 |
| 15/09/2008 | 1.16 | 1.12 | 1.14 | 50,110 | 50 | 44,017 |
| 14/09/2008 | 1.21 | 1.17 | 1.17 | 80,220 | 85 | 67,855 |
| 11/09/2008 | 1.25 | 1.21 | 1.23 | 33,096 | 45 | 27,225 |
| 10/09/2008 | 1.25 | 1.22 | 1.24 | 20,618 | 33 | 16,730 |
| 09/09/2008 | 1.27 | 1.24 | 1.25 | 11,331 | 19 | 9,050 |
| 08/09/2008 | 1.28 | 1.25 | 1.27 | 2,250 | 11 | 1,779 |
| 07/09/2008 | 1.27 | 1.23 | 1.27 | 9,393 | 21 | 7,500 |
| 04/09/2008 | 1.30 | 1.26 | 1.28 | 54,081 | 56 | 42,371 |
| 03/09/2008 | 1.27 | 1.24 | 1.27 | 37,220 | 41 | 29,933 |
| 02/09/2008 | 1.26 | 1.25 | 1.26 | 22,632 | 16 | 18,070 |
| 01/09/2008 | 1.29 | 1.27 | 1.27 | 31,467 | 25 | 24,600 |
| 31/08/2008 | 1.30 | 1.25 | 1.28 | 93,819 | 77 | 73,075 |
| 28/08/2008 | 1.27 | 1.23 | 1.25 | 62,072 | 65 | 49,359 |
| 27/08/2008 | 1.25 | 1.23 | 1.24 | 28,423 | 33 | 22,935 |
| 26/08/2008 | 1.26 | 1.23 | 1.24 | 20,894 | 23 | 16,830 |
| 25/08/2008 | 1.28 | 1.24 | 1.25 | 21,691 | 30 | 17,272 |
| 24/08/2008 | 1.26 | 1.24 | 1.26 | 55,178 | 45 | 43,850 |
| 21/08/2008 | 1.22 | 1.20 | 1.21 | 43,003 | 39 | 35,590 |