Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.57	0.56	0.57	1,886	8	3,315
30/05/2010	0.58	0.58	0.58	609	3	1,050
27/05/2010	0.58	0.56	0.57	967	12	1,700
26/05/2010	0.58	0.55	0.58	76	2	135
24/05/2010	0.57	0.57	0.57	6	1	10
23/05/2010	0.57	0.57	0.57	570	4	1,000
20/05/2010	0.59	0.57	0.59	3,179	11	5,455
19/05/2010	0.59	0.57	0.59	1,185	7	2,060
17/05/2010	0.58	0.56	0.58	51	2	90
13/05/2010	0.59	0.57	0.57	19,501	43	33,900
12/05/2010	0.62	0.60	0.60	14,860	19	24,549
11/05/2010	0.63	0.61	0.63	7,238	22	11,710
10/05/2010	0.64	0.64	0.64	19	1	30
09/05/2010	0.63	0.60	0.63	2,361	17	3,900
06/05/2010	0.63	0.60	0.63	6,500	9	10,700
05/05/2010	0.63	0.63	0.63	315	3	500
03/05/2010	0.66	0.63	0.66	3,403	18	5,200
02/05/2010	0.66	0.66	0.66	858	2	1,300
29/04/2010	0.65	0.62	0.65	9,073	22	14,450
28/04/2010	0.65	0.65	0.65	2,990	7	4,600

Download Table