Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.59	0.57	0.59	48,199	48	82,647
03/05/2011	0.57	0.57	0.57	34,457	38	60,450
02/05/2011	0.55	0.53	0.55	115,598	104	212,623
28/04/2011	0.53	0.52	0.53	50,811	65	97,340
27/04/2011	0.53	0.51	0.52	61,339	70	118,080
26/04/2011	0.51	0.49	0.51	66,340	106	131,608
25/04/2011	0.49	0.46	0.49	136,468	207	282,123
24/04/2011	0.47	0.45	0.47	995	8	2,170
20/04/2011	0.47	0.46	0.47	2,899	32	6,250
19/04/2011	0.47	0.46	0.47	4,657	19	10,050
18/04/2011	0.46	0.44	0.45	23,685	61	52,399
17/04/2011	0.45	0.44	0.44	907	11	2,060
14/04/2011	0.45	0.44	0.45	308	6	700
13/04/2011	0.44	0.43	0.44	3,187	11	7,400
12/04/2011	0.44	0.43	0.43	2,259	11	5,250
11/04/2011	0.45	0.43	0.43	10,456	38	23,750
10/04/2011	0.45	0.44	0.45	3,812	13	8,500
07/04/2011	0.46	0.44	0.45	39,734	113	88,866
06/04/2011	0.45	0.44	0.45	1,813	7	4,050
05/04/2011	0.45	0.44	0.45	2,918	5	6,550

Download Table