Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2011	0.56	0.55	0.55	3,640	15	6,600
12/07/2011	0.57	0.55	0.57	6,781	14	12,270
11/07/2011	0.57	0.57	0.57	570	1	1,000
06/07/2011	0.59	0.57	0.59	305	3	530
04/07/2011	0.58	0.56	0.58	3,168	10	5,600
03/07/2011	0.58	0.57	0.58	681	3	1,193
30/06/2011	0.59	0.57	0.59	5,952	15	10,301
27/06/2011	0.59	0.57	0.59	1,170	3	2,050
26/06/2011	0.59	0.58	0.59	7,733	19	13,150
23/06/2011	0.61	0.60	0.60	30,485	41	50,806
22/06/2011	0.59	0.57	0.59	21,929	51	37,780
21/06/2011	0.58	0.56	0.58	1,445	5	2,550
20/06/2011	0.58	0.56	0.58	1,463	6	2,600
15/06/2011	0.58	0.56	0.58	4,211	13	7,500
14/06/2011	0.59	0.58	0.58	30,828	6	53,150
13/06/2011	0.59	0.58	0.59	232	2	400
12/06/2011	0.59	0.57	0.59	232	3	400
08/06/2011	0.58	0.56	0.58	618	3	1,100
07/06/2011	0.58	0.58	0.58	377	4	650
06/06/2011	0.58	0.57	0.57	970	5	1,700

Download Table