Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2011	0.55	0.52	0.55	18,027	19	33,723
07/09/2011	0.53	0.50	0.53	1,699	8	3,300
05/09/2011	0.52	0.50	0.52	302	2	600
21/08/2011	0.52	0.49	0.52	542	2	1,100
17/08/2011	0.51	0.51	0.51	51	1	100
16/08/2011	0.50	0.50	0.50	3,750	8	7,500
10/08/2011	0.53	0.51	0.52	2,074	12	4,000
09/08/2011	0.53	0.51	0.53	1,209	5	2,300
08/08/2011	0.56	0.53	0.53	823	4	1,550
07/08/2011	0.55	0.54	0.55	302	3	550
03/08/2011	0.53	0.53	0.53	530	3	1,000
02/08/2011	0.54	0.51	0.52	13,300	30	26,050
01/08/2011	0.52	0.52	0.52	1,144	3	2,200
31/07/2011	0.54	0.53	0.53	8,517	17	16,050
27/07/2011	0.56	0.54	0.55	4,513	14	8,300
26/07/2011	0.55	0.53	0.55	2,018	5	3,750
25/07/2011	0.55	0.54	0.55	3,818	6	7,050
18/07/2011	0.56	0.54	0.56	2,045	7	3,750
17/07/2011	0.56	0.56	0.56	560	1	1,000
14/07/2011	0.56	0.53	0.56	5,218	13	9,800

Download Table