ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 0.26 | 0.25 | 0.26 | 8,393 | 13 | 32,450 |
| 10/04/2016 | 0.26 | 0.25 | 0.26 | 4,114 | 10 | 16,450 |
| 07/04/2016 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 06/04/2016 | 0.24 | 0.24 | 0.24 | 1,398 | 8 | 5,825 |
| 05/04/2016 | 0.25 | 0.24 | 0.24 | 133 | 2 | 550 |
| 04/04/2016 | 0.24 | 0.24 | 0.24 | 3,755 | 9 | 15,644 |
| 31/03/2016 | 0.24 | 0.24 | 0.24 | 216 | 3 | 900 |
| 29/03/2016 | 0.25 | 0.24 | 0.25 | 279 | 4 | 1,159 |
| 28/03/2016 | 0.25 | 0.24 | 0.25 | 6,734 | 24 | 28,051 |
| 27/03/2016 | 0.25 | 0.24 | 0.25 | 3,513 | 9 | 14,635 |
| 23/03/2016 | 0.26 | 0.25 | 0.25 | 3,138 | 16 | 12,551 |
| 22/03/2016 | 0.25 | 0.24 | 0.25 | 2,140 | 9 | 8,560 |
| 21/03/2016 | 0.25 | 0.24 | 0.24 | 2,293 | 3 | 9,550 |
| 20/03/2016 | 0.26 | 0.25 | 0.25 | 12,718 | 24 | 50,263 |
| 17/03/2016 | 0.26 | 0.25 | 0.26 | 2,491 | 5 | 9,600 |
| 16/03/2016 | 0.26 | 0.26 | 0.26 | 5,456 | 17 | 20,983 |
| 15/03/2016 | 0.27 | 0.26 | 0.27 | 3,898 | 7 | 14,601 |
| 14/03/2016 | 0.27 | 0.26 | 0.27 | 3,228 | 8 | 12,414 |
| 13/03/2016 | 0.28 | 0.27 | 0.27 | 17,177 | 29 | 63,610 |
| 10/03/2016 | 0.27 | 0.26 | 0.27 | 7,582 | 21 | 28,519 |