ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2016 | 0.25 | 0.24 | 0.25 | 136 | 3 | 561 |
| 15/06/2016 | 0.24 | 0.24 | 0.24 | 3,702 | 10 | 15,427 |
| 14/06/2016 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 13/06/2016 | 0.25 | 0.24 | 0.25 | 9,127 | 21 | 36,857 |
| 12/06/2016 | 0.24 | 0.23 | 0.24 | 93 | 2 | 400 |
| 09/06/2016 | 0.25 | 0.24 | 0.24 | 7,729 | 15 | 32,200 |
| 08/06/2016 | 0.25 | 0.24 | 0.24 | 12,696 | 35 | 52,878 |
| 07/06/2016 | 0.24 | 0.23 | 0.24 | 435 | 7 | 1,817 |
| 06/06/2016 | 0.25 | 0.23 | 0.24 | 1,139 | 13 | 4,750 |
| 05/06/2016 | 0.24 | 0.24 | 0.24 | 6,600 | 21 | 27,500 |
| 01/06/2016 | 0.25 | 0.24 | 0.25 | 25,668 | 20 | 106,877 |
| 30/05/2016 | 0.25 | 0.24 | 0.25 | 17,143 | 23 | 71,339 |
| 29/05/2016 | 0.25 | 0.25 | 0.25 | 3,941 | 14 | 15,762 |
| 26/05/2016 | 0.25 | 0.25 | 0.25 | 7,120 | 18 | 28,479 |
| 24/05/2016 | 0.26 | 0.25 | 0.25 | 41,133 | 50 | 164,531 |
| 23/05/2016 | 0.26 | 0.26 | 0.26 | 109 | 3 | 420 |
| 22/05/2016 | 0.26 | 0.26 | 0.26 | 8,133 | 18 | 31,280 |
| 19/05/2016 | 0.27 | 0.26 | 0.26 | 19,636 | 28 | 75,522 |
| 18/05/2016 | 0.28 | 0.27 | 0.27 | 33,802 | 54 | 123,155 |
| 17/05/2016 | 0.28 | 0.27 | 0.28 | 171,685 | 143 | 614,936 |