Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.68

No. of Shares229

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.28	0.27	0.28	696	10	2,566
06/10/2016	0.28	0.27	0.28	288	6	1,066
05/10/2016	0.28	0.27	0.28	6,671	10	24,700
04/10/2016	0.27	0.26	0.27	309	7	1,171
03/10/2016	0.27	0.27	0.27	7,695	25	28,500
29/09/2016	0.28	0.27	0.28	3,044	10	11,265
28/09/2016	0.28	0.27	0.28	9,126	19	33,666
27/09/2016	0.28	0.28	0.28	718	4	2,566
26/09/2016	0.29	0.28	0.29	633	5	2,250
25/09/2016	0.29	0.28	0.29	2,805	4	10,016
22/09/2016	0.29	0.28	0.29	7,427	14	26,493
21/09/2016	0.29	0.28	0.29	1,592	5	5,500
19/09/2016	0.29	0.28	0.29	14,141	25	49,967
18/09/2016	0.28	0.27	0.28	6,090	11	22,500
08/09/2016	0.29	0.28	0.28	29,412	16	105,044
07/09/2016	0.29	0.28	0.29	701	11	2,487
06/09/2016	0.29	0.28	0.29	3,884	14	13,866
05/09/2016	0.29	0.28	0.29	5,104	14	18,222
04/09/2016	0.29	0.28	0.29	21,791	40	77,816
01/09/2016	0.29	0.28	0.29	5,216	20	18,538

Download Table