ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 05/01/2017 | 0.26 | 0.25 | 0.26 | 13 | 2 | 51 |
| 04/01/2017 | 0.26 | 0.25 | 0.26 | 2,513 | 7 | 10,000 |
| 03/01/2017 | 0.26 | 0.25 | 0.25 | 1,251 | 6 | 4,999 |
| 29/12/2016 | 0.26 | 0.25 | 0.26 | 1,273 | 5 | 5,088 |
| 28/12/2016 | 0.26 | 0.25 | 0.26 | 3,010 | 4 | 12,038 |
| 27/12/2016 | 0.26 | 0.25 | 0.26 | 653 | 9 | 2,608 |
| 22/12/2016 | 0.26 | 0.25 | 0.26 | 1,781 | 6 | 7,118 |
| 21/12/2016 | 0.26 | 0.25 | 0.26 | 189 | 5 | 755 |
| 20/12/2016 | 0.26 | 0.25 | 0.26 | 348 | 5 | 1,388 |
| 19/12/2016 | 0.26 | 0.25 | 0.26 | 152 | 2 | 605 |
| 15/12/2016 | 0.26 | 0.26 | 0.26 | 156 | 1 | 600 |
| 11/12/2016 | 0.26 | 0.25 | 0.26 | 4,021 | 12 | 16,077 |
| 07/12/2016 | 0.26 | 0.25 | 0.26 | 2,526 | 4 | 10,100 |
| 06/12/2016 | 0.26 | 0.25 | 0.26 | 150 | 12 | 599 |
| 05/12/2016 | 0.26 | 0.25 | 0.26 | 3,046 | 6 | 12,100 |
| 30/11/2016 | 0.26 | 0.26 | 0.26 | 72 | 1 | 277 |
| 29/11/2016 | 0.27 | 0.26 | 0.27 | 3,591 | 26 | 13,810 |
| 28/11/2016 | 0.27 | 0.26 | 0.27 | 1,351 | 9 | 5,195 |
| 27/11/2016 | 0.27 | 0.26 | 0.27 | 9,042 | 9 | 34,772 |