Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2017	0.26	0.25	0.26	10,805	28	43,211
23/04/2017	0.26	0.26	0.26	13,910	10	53,500
20/04/2017	0.27	0.26	0.27	3,827	15	14,650
19/04/2017	0.27	0.26	0.27	25,253	43	96,795
17/04/2017	0.26	0.25	0.26	58	3	231
16/04/2017	0.26	0.25	0.26	304	3	1,211
13/04/2017	0.26	0.25	0.26	1,652	6	6,600
12/04/2017	0.25	0.25	0.25	153	3	610
11/04/2017	0.26	0.25	0.26	752	4	3,000
10/04/2017	0.25	0.25	0.25	675	4	2,700
09/04/2017	0.25	0.25	0.25	300	2	1,200
06/04/2017	0.26	0.25	0.26	891	2	3,563
05/04/2017	0.26	0.25	0.26	1,614	6	6,450
04/04/2017	0.26	0.25	0.26	149	3	591
03/04/2017	0.26	0.25	0.26	126	3	500
02/04/2017	0.26	0.25	0.26	89	2	350
30/03/2017	0.26	0.25	0.26	276	2	1,100
28/03/2017	0.26	0.25	0.26	151	2	600
26/03/2017	0.26	0.25	0.26	351	2	1,400
23/03/2017	0.26	0.24	0.26	4,705	15	19,037

Download Table