Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2017	0.22	0.21	0.22	3,384	24	16,046
28/11/2017	0.22	0.21	0.22	35	2	161
27/11/2017	0.23	0.21	0.22	731	5	3,400
26/11/2017	0.22	0.22	0.22	242	2	1,100
23/11/2017	0.22	0.22	0.22	110	1	500
21/11/2017	0.22	0.22	0.22	110	1	500
20/11/2017	0.23	0.22	0.23	1,118	7	5,066
19/11/2017	0.22	0.22	0.22	44	2	200
16/11/2017	0.22	0.22	0.22	165	1	750
06/11/2017	0.23	0.22	0.23	669	4	3,039
05/11/2017	0.23	0.22	0.23	32	2	141
02/11/2017	0.23	0.22	0.23	1,437	7	6,500
01/11/2017	0.22	0.22	0.22	44	3	200
31/10/2017	0.22	0.21	0.21	8,842	20	41,622
30/10/2017	0.24	0.22	0.22	16,349	39	74,095
29/10/2017	0.23	0.23	0.23	86	1	375
26/10/2017	0.24	0.23	0.24	35	3	150
25/10/2017	0.24	0.23	0.24	16	2	70
24/10/2017	0.24	0.23	0.24	278	4	1,202
23/10/2017	0.24	0.23	0.24	115	2	500

Download Table