ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 0.24 | 0.23 | 0.24 | 163 | 5 | 700 |
| 26/09/2017 | 0.24 | 0.23 | 0.23 | 228 | 3 | 988 |
| 25/09/2017 | 0.24 | 0.23 | 0.24 | 782 | 5 | 3,400 |
| 24/09/2017 | 0.24 | 0.23 | 0.23 | 178 | 5 | 770 |
| 20/09/2017 | 0.24 | 0.23 | 0.24 | 2,306 | 6 | 10,026 |
| 19/09/2017 | 0.24 | 0.23 | 0.24 | 2,519 | 5 | 10,949 |
| 18/09/2017 | 0.24 | 0.23 | 0.24 | 1,984 | 21 | 8,619 |
| 17/09/2017 | 0.24 | 0.23 | 0.24 | 740 | 10 | 3,209 |
| 14/09/2017 | 0.24 | 0.23 | 0.24 | 601 | 8 | 2,609 |
| 13/09/2017 | 0.24 | 0.23 | 0.24 | 5,594 | 13 | 24,310 |
| 12/09/2017 | 0.24 | 0.23 | 0.24 | 38 | 2 | 161 |
| 11/09/2017 | 0.24 | 0.23 | 0.24 | 484 | 2 | 2,100 |
| 07/09/2017 | 0.24 | 0.23 | 0.24 | 8,489 | 15 | 36,893 |
| 06/09/2017 | 0.24 | 0.23 | 0.24 | 289 | 5 | 1,250 |
| 05/09/2017 | 0.24 | 0.23 | 0.24 | 2,316 | 6 | 10,066 |
| 30/08/2017 | 0.24 | 0.23 | 0.24 | 1,283 | 7 | 5,562 |
| 29/08/2017 | 0.23 | 0.23 | 0.23 | 1,173 | 3 | 5,100 |
| 28/08/2017 | 0.24 | 0.23 | 0.24 | 16 | 2 | 70 |
| 27/08/2017 | 0.24 | 0.23 | 0.24 | 303 | 4 | 1,318 |
| 24/08/2017 | 0.24 | 0.23 | 0.24 | 159 | 3 | 692 |