Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.28	0.27	0.28	128,073	118	474,196
25/01/2018	0.28	0.26	0.28	148,720	126	566,215
24/01/2018	0.27	0.27	0.27	191,970	46	711,000
23/01/2018	0.28	0.28	0.28	1,680	2	6,000
22/01/2018	0.29	0.29	0.29	7,250	9	25,000
21/01/2018	0.30	0.30	0.30	136,800	26	456,000
18/01/2018	0.32	0.31	0.31	54,452	40	173,500
17/01/2018	0.32	0.31	0.32	133,784	135	422,433
16/01/2018	0.32	0.31	0.31	187,403	145	603,105
15/01/2018	0.34	0.32	0.32	193,216	137	575,891
14/01/2018	0.33	0.33	0.33	75,144	34	227,709
11/01/2018	0.32	0.31	0.32	103,843	100	329,933
10/01/2018	0.31	0.31	0.31	62,365	73	201,176
09/01/2018	0.30	0.29	0.30	224,150	196	753,207
08/01/2018	0.29	0.29	0.29	5,713	9	19,700
07/01/2018	0.28	0.28	0.28	16,030	19	57,250
04/01/2018	0.27	0.27	0.27	48,986	43	181,429
03/01/2018	0.26	0.26	0.26	29,810	28	114,653
02/01/2018	0.25	0.24	0.25	61,140	49	245,140
31/12/2017	0.25	0.24	0.24	61,877	60	257,815

Download Table