Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price0.78

Last Closing0.76

No. of Transactions42

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares21,841

Div5.19

Change0.01

Closing Price0.77

Average Price0.77

P/E8.48

Value Traded16,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2018	0.17	0.16	0.17	3,404	6	21,200
01/10/2018	0.17	0.17	0.17	109	2	640
30/09/2018	0.17	0.17	0.17	102	4	600
27/09/2018	0.17	0.17	0.17	7,453	16	43,839
26/09/2018	0.18	0.17	0.18	17,863	17	105,073
24/09/2018	0.18	0.18	0.18	90	1	500
23/09/2018	0.18	0.17	0.18	995	9	5,750
20/09/2018	0.18	0.18	0.18	180	1	1,000
19/09/2018	0.18	0.18	0.18	54	1	300
18/09/2018	0.18	0.17	0.18	1,263	7	7,310
17/09/2018	0.18	0.18	0.18	90	1	500
16/09/2018	0.18	0.18	0.18	186	3	1,036
13/09/2018	0.18	0.18	0.18	1,181	8	6,560
06/09/2018	0.19	0.18	0.19	1,310	7	7,249
05/09/2018	0.19	0.19	0.19	19	1	100
04/09/2018	0.19	0.18	0.18	3,079	13	17,100
03/09/2018	0.19	0.18	0.18	275	2	1,500
28/08/2018	0.19	0.18	0.19	275	2	1,500
27/08/2018	0.19	0.18	0.19	8,670	7	48,000
26/08/2018	0.19	0.19	0.19	950	3	5,000

Download Table