ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2018 | 0.20 | 0.19 | 0.20 | 460 | 5 | 2,400 |
| 14/08/2018 | 0.20 | 0.18 | 0.20 | 526 | 5 | 2,780 |
| 13/08/2018 | 0.19 | 0.19 | 0.19 | 3,817 | 11 | 20,088 |
| 12/08/2018 | 0.20 | 0.19 | 0.20 | 6,421 | 28 | 33,777 |
| 09/08/2018 | 0.20 | 0.18 | 0.19 | 4,469 | 12 | 23,500 |
| 08/08/2018 | 0.20 | 0.19 | 0.19 | 14,446 | 30 | 74,307 |
| 07/08/2018 | 0.19 | 0.19 | 0.19 | 5,471 | 11 | 28,793 |
| 06/08/2018 | 0.18 | 0.17 | 0.18 | 1,469 | 10 | 8,197 |
| 05/08/2018 | 0.17 | 0.17 | 0.17 | 5,834 | 8 | 34,320 |
| 02/08/2018 | 0.18 | 0.17 | 0.17 | 2,824 | 5 | 16,599 |
| 01/08/2018 | 0.18 | 0.18 | 0.18 | 6,397 | 9 | 35,537 |
| 31/07/2018 | 0.19 | 0.18 | 0.19 | 2,219 | 5 | 12,261 |
| 30/07/2018 | 0.19 | 0.18 | 0.19 | 1,379 | 5 | 7,520 |
| 29/07/2018 | 0.19 | 0.19 | 0.19 | 3,819 | 4 | 20,100 |
| 26/07/2018 | 0.20 | 0.19 | 0.20 | 1,950 | 3 | 10,250 |
| 24/07/2018 | 0.20 | 0.19 | 0.20 | 627 | 4 | 3,295 |
| 23/07/2018 | 0.20 | 0.19 | 0.20 | 8,529 | 11 | 44,880 |
| 18/07/2018 | 0.20 | 0.19 | 0.20 | 4,308 | 8 | 22,671 |
| 17/07/2018 | 0.20 | 0.19 | 0.20 | 92 | 3 | 480 |
| 11/07/2018 | 0.20 | 0.20 | 0.20 | 2,500 | 5 | 12,500 |