Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2015	0.23	0.22	0.23	1,754	13	7,967
09/12/2015	0.23	0.22	0.23	155	2	700
08/12/2015	0.23	0.22	0.23	243	3	1,100
07/12/2015	0.22	0.22	0.22	63	1	287
06/12/2015	0.22	0.22	0.22	110	1	500
03/12/2015	0.22	0.22	0.22	660	3	3,000
02/12/2015	0.22	0.22	0.22	1,364	9	6,200
01/12/2015	0.23	0.21	0.22	1,056	9	4,797
29/11/2015	0.22	0.22	0.22	220	7	1,000
26/11/2015	0.22	0.22	0.22	1,100	2	5,000
25/11/2015	0.23	0.22	0.23	1,656	8	7,300
24/11/2015	0.23	0.23	0.23	1,807	7	7,855
23/11/2015	0.24	0.23	0.24	139	2	600
22/11/2015	0.24	0.23	0.24	380	2	1,650
18/11/2015	0.23	0.22	0.23	963	5	4,300
17/11/2015	0.24	0.23	0.23	127	2	550
16/11/2015	0.23	0.22	0.23	2,249	13	9,899
15/11/2015	0.22	0.22	0.22	2,783	6	12,650
12/11/2015	0.23	0.23	0.23	2,231	9	9,700
11/11/2015	0.25	0.24	0.24	1,123	8	4,673

Download Table