Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2015	0.26	0.26	0.26	130	1	500
29/07/2015	0.25	0.25	0.25	31	2	122
27/07/2015	0.26	0.26	0.26	13	2	50
26/07/2015	0.25	0.25	0.25	38	1	151
22/07/2015	0.26	0.26	0.26	312	5	1,200
21/07/2015	0.26	0.26	0.26	52	1	200
16/07/2015	0.26	0.25	0.26	29	2	117
15/07/2015	0.25	0.25	0.25	350	1	1,400
12/07/2015	0.25	0.25	0.25	1,187	2	4,746
09/07/2015	0.26	0.25	0.26	362	4	1,400
08/07/2015	0.26	0.26	0.26	941	10	3,619
07/07/2015	0.26	0.24	0.26	371	4	1,500
06/07/2015	0.25	0.25	0.25	330	5	1,321
05/07/2015	0.26	0.25	0.25	574	4	2,225
02/07/2015	0.25	0.25	0.25	500	6	2,000
30/06/2015	0.25	0.25	0.25	63	2	250
29/06/2015	0.26	0.26	0.26	563	5	2,165
21/06/2015	0.27	0.26	0.26	99	4	367
18/06/2015	0.27	0.27	0.27	10	1	37
14/06/2015	0.27	0.27	0.27	540	5	2,000

Download Table