Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.68

No. of Shares229

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2015	0.26	0.24	0.26	371	4	1,500
06/07/2015	0.25	0.25	0.25	330	5	1,321
05/07/2015	0.26	0.25	0.25	574	4	2,225
02/07/2015	0.25	0.25	0.25	500	6	2,000
30/06/2015	0.25	0.25	0.25	63	2	250
29/06/2015	0.26	0.26	0.26	563	5	2,165
21/06/2015	0.27	0.26	0.26	99	4	367
18/06/2015	0.27	0.27	0.27	10	1	37
14/06/2015	0.27	0.27	0.27	540	5	2,000
10/06/2015	0.28	0.27	0.27	5,899	5	21,183
09/06/2015	0.28	0.28	0.28	588	5	2,100
08/06/2015	0.28	0.28	0.28	8,400	1	30,000
04/06/2015	0.28	0.27	0.27	8,494	4	30,423
03/06/2015	0.27	0.27	0.27	293	1	1,086
02/06/2015	0.28	0.27	0.27	80	2	290
01/06/2015	0.28	0.28	0.28	2,496	8	8,914
31/05/2015	0.28	0.28	0.28	280	1	1,000
28/05/2015	0.28	0.28	0.28	67	2	240
27/05/2015	0.29	0.28	0.28	1,496	5	5,330
26/05/2015	0.28	0.28	0.28	3,976	9	14,200

Download Table