Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.28	0.28	0.28	7,560	3	27,000
04/05/2015	0.28	0.28	0.28	560	3	2,000
29/04/2015	0.29	0.28	0.29	8,872	7	31,284
28/04/2015	0.30	0.29	0.29	3,640	9	12,500
27/04/2015	0.29	0.29	0.29	3,350	11	11,550
26/04/2015	0.28	0.28	0.28	224	2	800
23/04/2015	0.28	0.28	0.28	84	2	300
22/04/2015	0.28	0.28	0.28	11,662	10	41,650
21/04/2015	0.27	0.27	0.27	5,549	6	20,551
20/04/2015	0.27	0.27	0.27	149	3	550
19/04/2015	0.27	0.27	0.27	3,038	3	11,250
16/04/2015	0.27	0.27	0.27	1,688	5	6,250
15/04/2015	0.27	0.27	0.27	2,700	7	9,999
14/04/2015	0.27	0.26	0.26	685	4	2,566
13/04/2015	0.27	0.27	0.27	2,700	1	10,000
12/04/2015	0.27	0.26	0.27	8,903	10	33,000
09/04/2015	0.27	0.27	0.27	25,561	17	94,672
08/04/2015	0.28	0.27	0.28	10,124	13	36,160
07/04/2015	0.28	0.28	0.28	1,470	6	5,250
06/04/2015	0.29	0.28	0.29	143	2	500

Download Table