Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2014	0.36	0.35	0.36	379	4	1,056
18/12/2014	0.36	0.36	0.36	6,696	6	18,600
17/12/2014	0.37	0.37	0.37	185	1	500
16/12/2014	0.36	0.36	0.36	5,070	5	14,083
15/12/2014	0.37	0.36	0.37	9,392	11	26,061
14/12/2014	0.37	0.36	0.37	19,872	25	55,061
11/12/2014	0.37	0.36	0.37	2,910	9	8,000
10/12/2014	0.37	0.36	0.36	20,290	39	55,129
09/12/2014	0.37	0.36	0.37	9,281	12	25,691
08/12/2014	0.36	0.36	0.36	10,980	9	30,500
07/12/2014	0.36	0.36	0.36	32,223	12	89,509
04/12/2014	0.36	0.35	0.36	7,282	11	20,273
03/12/2014	0.36	0.35	0.35	440	3	1,250
02/12/2014	0.36	0.36	0.36	36	1	100
01/12/2014	0.37	0.37	0.37	185	1	500
30/11/2014	0.37	0.36	0.36	2,935	7	8,150
27/11/2014	0.37	0.37	0.37	74	1	200
26/11/2014	0.37	0.36	0.37	9,603	14	26,250
25/11/2014	0.37	0.36	0.37	5,211	14	14,400
24/11/2014	0.37	0.36	0.37	2,901	10	8,049

Download Table