Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	0.34	0.33	0.34	9,678	16	29,200
25/01/2015	0.34	0.33	0.34	3,833	11	11,584
22/01/2015	0.34	0.33	0.34	1,490	7	4,500
21/01/2015	0.34	0.33	0.33	72,007	46	218,010
20/01/2015	0.35	0.34	0.34	12,416	20	36,405
19/01/2015	0.35	0.35	0.35	2,633	10	7,522
18/01/2015	0.36	0.35	0.35	10,429	27	29,766
15/01/2015	0.36	0.35	0.36	2,718	21	7,750
14/01/2015	0.36	0.35	0.36	8,416	30	23,954
13/01/2015	0.37	0.36	0.36	5,131	14	14,251
12/01/2015	0.37	0.36	0.37	2,358	19	6,535
06/01/2015	0.37	0.36	0.37	38	2	104
05/01/2015	0.37	0.37	0.37	14,926	21	40,340
04/01/2015	0.37	0.36	0.37	3,790	12	10,500
31/12/2014	0.37	0.36	0.37	23,511	14	65,300
30/12/2014	0.37	0.36	0.37	4,653	13	12,660
29/12/2014	0.37	0.36	0.37	579	5	1,600
28/12/2014	0.37	0.36	0.37	952	3	2,600
24/12/2014	0.37	0.37	0.37	444	1	1,200
22/12/2014	0.37	0.35	0.37	1,289	7	3,600

Download Table