Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	0.28	0.28	0.28	647	5	2,311
02/04/2015	0.29	0.28	0.28	1,827	7	6,472
31/03/2015	0.29	0.28	0.29	2,010	7	7,000
30/03/2015	0.28	0.28	0.28	1,540	4	5,500
26/03/2015	0.29	0.28	0.29	28	2	100
23/03/2015	0.28	0.28	0.28	654	7	2,336
19/03/2015	0.29	0.28	0.28	7,125	12	25,412
18/03/2015	0.29	0.29	0.29	1,740	3	6,000
17/03/2015	0.30	0.29	0.29	6,323	10	21,388
16/03/2015	0.30	0.30	0.30	8,505	24	28,350
15/03/2015	0.29	0.28	0.29	5,252	18	18,352
12/03/2015	0.29	0.27	0.28	4,313	16	15,400
11/03/2015	0.28	0.28	0.28	2,558	5	9,135
10/03/2015	0.28	0.28	0.28	574	4	2,050
08/03/2015	0.29	0.28	0.29	28,481	42	101,607
05/03/2015	0.30	0.29	0.29	16,661	19	57,440
04/03/2015	0.30	0.29	0.30	528	2	1,761
03/03/2015	0.30	0.30	0.30	2,283	7	7,610
02/03/2015	0.31	0.29	0.31	334	6	1,103
01/03/2015	0.30	0.29	0.30	4,113	17	13,716

Download Table