Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	1.31	1.26	1.26	202,065	33	154,838
23/10/2007	1.32	1.27	1.30	171,891	77	133,857
22/10/2007	1.33	1.26	1.31	212,474	132	162,659
21/10/2007	1.32	1.24	1.30	371,720	271	293,571
18/10/2007	1.33	1.27	1.30	245,296	118	190,327
17/10/2007	1.38	1.31	1.32	378,310	245	287,940
16/10/2007	1.39	1.29	1.37	1,283,567	236	965,615
11/10/2007	1.41	1.33	1.33	504,945	229	374,580
10/10/2007	1.46	1.37	1.40	860,811	330	618,794
09/10/2007	1.44	1.39	1.44	255,261	175	180,040
08/10/2007	1.44	1.39	1.40	1,042,261	243	738,583
07/10/2007	1.40	1.38	1.40	303,270	198	217,226
04/10/2007	1.34	1.34	1.34	68,099	46	50,820
03/10/2007	1.40	1.28	1.28	742,955	361	540,664
02/10/2007	1.34	1.32	1.34	354,487	118	264,675
01/10/2007	1.28	1.28	1.28	4,672	11	3,650
30/09/2007	1.22	1.20	1.22	81,942	45	67,502
27/09/2007	1.24	1.17	1.17	501,913	153	425,097
26/09/2007	1.25	1.21	1.23	115,607	108	93,992
25/09/2007	1.29	1.23	1.24	149,091	153	118,530

Download Table