Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	0.92	0.90	0.90	52,218	90	57,539
24/12/2007	0.92	0.89	0.90	50,234	56	55,676
23/12/2007	0.92	0.90	0.91	29,978	52	33,010
17/12/2007	0.93	0.90	0.92	89,923	88	98,593
16/12/2007	0.93	0.90	0.91	146,391	122	160,562
13/12/2007	0.94	0.91	0.92	99,277	123	108,195
12/12/2007	0.96	0.93	0.94	227,848	130	241,360
11/12/2007	0.99	0.94	0.94	240,780	161	251,165
10/12/2007	0.98	0.95	0.98	435,634	281	449,647
09/12/2007	0.96	0.92	0.94	384,683	288	409,608
06/12/2007	1.01	0.95	0.96	1,044,666	409	1,065,177
05/12/2007	0.97	0.93	0.97	635,100	286	665,885
04/12/2007	0.98	0.93	0.93	503,337	226	536,270
03/12/2007	0.99	0.95	0.97	130,573	118	134,835
02/12/2007	0.96	0.94	0.96	124,678	115	129,949
29/11/2007	0.94	0.92	0.92	36,687	60	39,303
28/11/2007	0.94	0.92	0.94	12,717	33	13,738
27/11/2007	0.94	0.90	0.92	100,892	55	110,570
26/11/2007	0.95	0.91	0.93	32,724	55	35,227
25/11/2007	0.96	0.93	0.94	30,627	54	32,256

Download Table