Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2008	1.05	1.00	1.01	348,614	298	337,527
27/01/2008	1.03	0.99	1.03	767,301	309	745,919
24/01/2008	0.99	0.94	0.99	343,798	167	352,501
23/01/2008	0.96	0.93	0.95	339,674	154	356,159
22/01/2008	0.95	0.90	0.94	91,260	97	98,960
21/01/2008	0.94	0.90	0.94	306,829	233	327,545
20/01/2008	0.92	0.89	0.90	19,411	31	21,500
17/01/2008	0.92	0.88	0.90	189,553	122	212,685
16/01/2008	0.92	0.91	0.92	24,998	21	27,465
15/01/2008	0.93	0.91	0.91	27,292	37	29,880
14/01/2008	0.92	0.90	0.92	35,942	63	39,310
13/01/2008	0.93	0.88	0.92	83,899	61	92,331
09/01/2008	0.91	0.89	0.91	29,086	59	32,275
08/01/2008	0.92	0.90	0.91	9,090	27	10,045
07/01/2008	0.91	0.90	0.91	70,591	54	78,035
06/01/2008	0.95	0.91	0.91	179,249	118	194,529
03/01/2008	0.96	0.93	0.95	85,046	74	90,190
02/01/2008	0.94	0.92	0.94	58,088	66	61,987
30/12/2007	0.90	0.88	0.90	54,816	80	61,564
27/12/2007	0.91	0.89	0.90	40,235	83	44,722

Download Table