Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price1.69
Last Closing1.68
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.69
No. of Shares3,624
Div3.68
Change-0.05
Closing Price1.63
Average Price1.63
P/E7.47
Value Traded5,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2012 0.15 0.15 0.15 2 2 10
03/01/2012 0.15 0.14 0.14 2,527 15 16,949
02/01/2012 0.15 0.15 0.15 13,276 58 88,509
28/12/2011 0.14 0.14 0.14 5,715 22 40,819
27/12/2011 0.15 0.14 0.14 2,441 17 17,425
26/12/2011 0.15 0.14 0.14 818 9 5,514
22/12/2011 0.15 0.14 0.15 2,915 10 19,436
21/12/2011 0.15 0.14 0.15 2,614 12 18,164
20/12/2011 0.15 0.15 0.15 413 5 2,750
19/12/2011 0.15 0.15 0.15 2,204 15 14,692
18/12/2011 0.16 0.15 0.15 4,123 19 27,154
15/12/2011 0.16 0.16 0.16 2,992 16 18,700
14/12/2011 0.17 0.16 0.17 6,924 27 42,468
13/12/2011 0.17 0.16 0.17 7,864 33 46,590
12/12/2011 0.17 0.16 0.17 6,037 22 36,035
11/12/2011 0.17 0.15 0.16 24,168 65 152,928
08/12/2011 0.16 0.15 0.16 3,044 16 20,000
07/12/2011 0.15 0.15 0.15 128 1 850
06/12/2011 0.15 0.14 0.15 4,182 19 27,880
05/12/2011 0.15 0.15 0.15 215 3 1,431
Download Table