Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.15	0.14	0.15	365	4	2,500
19/09/2011	0.15	0.14	0.15	1,488	5	10,250
18/09/2011	0.16	0.15	0.15	9,328	34	60,855
15/09/2011	0.16	0.15	0.16	3,398	23	22,494
14/09/2011	0.16	0.15	0.15	7,714	22	51,414
13/09/2011	0.15	0.14	0.15	11,701	33	78,062
12/09/2011	0.15	0.14	0.14	1,964	12	13,570
11/09/2011	0.16	0.14	0.15	6,427	45	42,950
08/09/2011	0.16	0.15	0.15	17,209	70	114,456
07/09/2011	0.16	0.15	0.16	12,603	49	82,490
06/09/2011	0.16	0.15	0.16	15,161	79	100,580
05/09/2011	0.15	0.14	0.15	4,231	16	29,890
04/09/2011	0.14	0.13	0.14	10,377	36	74,910
29/08/2011	0.14	0.13	0.13	323	8	2,480
28/08/2011	0.14	0.13	0.13	2,988	12	22,970
25/08/2011	0.14	0.13	0.13	2,365	13	18,196
24/08/2011	0.13	0.12	0.13	1,062	13	8,571
23/08/2011	0.12	0.12	0.12	553	7	4,606
22/08/2011	0.13	0.12	0.13	1,468	11	11,935
21/08/2011	0.13	0.13	0.13	286	3	2,200

Download Table