Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.69
Last Closing1.67
No. of Transactions21
SectorReal Estate
Low Price1.62
Opening Price1.63
No. of Shares6,045
Div3.57
Change0.01
Closing Price1.68
Average Price1.65
P/E7.7
Value Traded9,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2012 0.24 0.23 0.23 3,635 17 15,804
10/07/2012 0.24 0.22 0.23 16,205 50 70,497
09/07/2012 0.23 0.21 0.23 4,189 32 18,600
08/07/2012 0.22 0.21 0.22 1,593 11 7,330
05/07/2012 0.23 0.22 0.22 3,297 36 14,986
04/07/2012 0.23 0.22 0.23 726 6 3,290
03/07/2012 0.22 0.21 0.22 1,792 11 8,250
02/07/2012 0.22 0.22 0.22 723 5 3,285
01/07/2012 0.22 0.21 0.22 1,100 7 5,225
28/06/2012 0.21 0.21 0.21 3,901 16 18,574
27/06/2012 0.23 0.22 0.22 822 5 3,735
26/06/2012 0.23 0.22 0.23 3,703 9 16,810
25/06/2012 0.23 0.22 0.22 2,227 8 10,120
24/06/2012 0.23 0.22 0.22 506 6 2,300
21/06/2012 0.23 0.22 0.23 146 6 660
20/06/2012 0.23 0.22 0.22 4,617 18 20,985
19/06/2012 0.23 0.22 0.23 339 6 1,484
18/06/2012 0.23 0.22 0.22 6,704 33 30,264
17/06/2012 0.23 0.22 0.23 1,243 13 5,625
14/06/2012 0.24 0.23 0.23 630 10 2,740
Download Table