Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2011	0.15	0.14	0.14	8,839	56	61,533
23/10/2011	0.15	0.14	0.15	3,277	18	22,560
20/10/2011	0.16	0.14	0.15	2,720	33	18,130
19/10/2011	0.15	0.14	0.15	17,478	42	116,520
18/10/2011	0.15	0.14	0.14	15,201	63	108,500
17/10/2011	0.16	0.15	0.15	924	33	6,150
16/10/2011	0.16	0.15	0.16	2,258	18	14,995
13/10/2011	0.16	0.15	0.15	15,611	36	102,640
12/10/2011	0.15	0.14	0.15	4,446	23	29,765
11/10/2011	0.15	0.14	0.14	1,152	13	8,231
10/10/2011	0.14	0.14	0.14	1,615	12	11,534
09/10/2011	0.16	0.15	0.15	9,389	48	62,584
06/10/2011	0.16	0.15	0.16	11,207	53	74,709
05/10/2011	0.17	0.16	0.16	31,768	59	198,205
29/09/2011	0.20	0.18	0.20	41,621	132	219,265
27/09/2011	0.18	0.17	0.18	49,855	84	284,446
26/09/2011	0.17	0.17	0.17	47,904	78	281,787
25/09/2011	0.16	0.16	0.16	22,470	61	140,440
22/09/2011	0.15	0.14	0.15	13,972	26	93,244
21/09/2011	0.15	0.14	0.14	1,987	16	13,811

Download Table