Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	0.15	0.14	0.14	2,441	17	17,425
26/12/2011	0.15	0.14	0.14	818	9	5,514
22/12/2011	0.15	0.14	0.15	2,915	10	19,436
21/12/2011	0.15	0.14	0.15	2,614	12	18,164
20/12/2011	0.15	0.15	0.15	413	5	2,750
19/12/2011	0.15	0.15	0.15	2,204	15	14,692
18/12/2011	0.16	0.15	0.15	4,123	19	27,154
15/12/2011	0.16	0.16	0.16	2,992	16	18,700
14/12/2011	0.17	0.16	0.17	6,924	27	42,468
13/12/2011	0.17	0.16	0.17	7,864	33	46,590
12/12/2011	0.17	0.16	0.17	6,037	22	36,035
11/12/2011	0.17	0.15	0.16	24,168	65	152,928
08/12/2011	0.16	0.15	0.16	3,044	16	20,000
07/12/2011	0.15	0.15	0.15	128	1	850
06/12/2011	0.15	0.14	0.15	4,182	19	27,880
05/12/2011	0.15	0.15	0.15	215	3	1,431
04/12/2011	0.15	0.14	0.14	4,157	24	29,689
01/12/2011	0.15	0.14	0.15	2,808	8	20,050
30/11/2011	0.15	0.14	0.14	1,715	7	11,500
29/11/2011	0.15	0.14	0.15	2,000	8	14,130

Download Table