Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	2.90	2.85	2.90	1,570	2	550
13/12/2012	2.85	2.85	2.85	2,423	4	850
11/12/2012	2.94	2.90	2.94	11,884	11	4,095
10/12/2012	2.90	2.90	2.90	3,045	2	1,050
09/12/2012	2.90	2.90	2.90	145	1	50
06/12/2012	2.90	2.87	2.90	1,312	5	455
05/12/2012	2.87	2.87	2.87	144	1	50
04/12/2012	2.85	2.83	2.85	18,225	15	6,400
03/12/2012	2.82	2.82	2.82	2,820	4	1,000
02/12/2012	2.80	2.80	2.80	2,520	5	900
29/11/2012	2.81	2.80	2.80	9,203	12	3,281
28/11/2012	2.80	2.80	2.80	1,680	1	600
27/11/2012	2.80	2.80	2.80	35,644	40	12,730
26/11/2012	2.80	2.79	2.79	1,677	3	600
21/11/2012	2.80	2.80	2.80	27,191	5	9,711
19/11/2012	2.81	2.80	2.80	2,805	2	1,000
18/11/2012	2.82	2.80	2.82	26,089	25	9,261
14/11/2012	2.83	2.82	2.83	534	3	189
13/11/2012	2.85	2.83	2.83	8,426	3	2,965
12/11/2012	2.85	2.83	2.85	8,525	4	3,000

Download Table