THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 2.64 | 2.62 | 2.64 | 51,432 | 7 | 19,511 |
| 18/07/2012 | 2.61 | 2.60 | 2.61 | 19,436 | 6 | 7,475 |
| 17/07/2012 | 2.62 | 2.61 | 2.61 | 20,623 | 11 | 7,900 |
| 16/07/2012 | 2.61 | 2.61 | 2.61 | 3,654 | 3 | 1,400 |
| 15/07/2012 | 2.60 | 2.59 | 2.60 | 13,100 | 15 | 5,050 |
| 12/07/2012 | 2.60 | 2.58 | 2.60 | 5,319 | 4 | 2,050 |
| 10/07/2012 | 2.59 | 2.58 | 2.59 | 3,875 | 3 | 1,498 |
| 09/07/2012 | 2.58 | 2.55 | 2.58 | 16,165 | 13 | 6,325 |
| 08/07/2012 | 2.60 | 2.60 | 2.60 | 1,560 | 4 | 600 |
| 03/07/2012 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 02/07/2012 | 2.60 | 2.55 | 2.60 | 6,723 | 12 | 2,620 |
| 28/06/2012 | 2.60 | 2.60 | 2.60 | 650 | 1 | 250 |
| 26/06/2012 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 25/06/2012 | 2.57 | 2.54 | 2.54 | 21,067 | 20 | 8,220 |
| 24/06/2012 | 2.62 | 2.58 | 2.58 | 6,768 | 5 | 2,600 |
| 21/06/2012 | 2.60 | 2.58 | 2.58 | 2,756 | 3 | 1,068 |
| 20/06/2012 | 2.58 | 2.58 | 2.58 | 2,869 | 8 | 1,112 |
| 19/06/2012 | 2.58 | 2.58 | 2.58 | 1,290 | 1 | 500 |
| 18/06/2012 | 2.60 | 2.59 | 2.60 | 3,580 | 12 | 1,380 |
| 17/06/2012 | 2.60 | 2.59 | 2.60 | 3,896 | 3 | 1,500 |