Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	2.85	2.82	2.83	7,209	8	2,551
30/09/2012	2.82	2.82	2.82	5,640	1	2,000
27/09/2012	2.84	2.83	2.84	1,956	3	691
26/09/2012	2.85	2.83	2.83	27,021	13	9,548
25/09/2012	2.82	2.79	2.82	130,557	16	46,500
24/09/2012	2.85	2.85	2.85	4,061	3	1,425
23/09/2012	2.85	2.85	2.85	2,850	1	1,000
20/09/2012	2.94	2.94	2.94	15	1	5
19/09/2012	2.80	2.79	2.80	5,544	4	1,980
17/09/2012	2.79	2.79	2.79	1,010	1	362
16/09/2012	2.80	2.80	2.80	280	1	100
13/09/2012	2.79	2.79	2.79	1,883	1	675
11/09/2012	2.79	2.79	2.79	907	3	325
10/09/2012	2.79	2.79	2.79	4,464	4	1,600
05/09/2012	2.83	2.83	2.83	3,113	2	1,100
04/09/2012	2.84	2.78	2.84	4,360	4	1,565
03/09/2012	2.79	2.79	2.79	5,580	1	2,000
02/09/2012	2.85	2.78	2.80	11,269	12	4,019
30/08/2012	2.78	2.78	2.78	1,321	4	475
29/08/2012	2.78	2.78	2.78	4,381	5	1,576

Download Table