THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2013 | 3.16 | 3.15 | 3.15 | 2,587 | 6 | 821 |
| 29/01/2013 | 3.17 | 3.17 | 3.17 | 2,539 | 9 | 801 |
| 27/01/2013 | 3.33 | 3.15 | 3.15 | 2,393 | 4 | 754 |
| 22/01/2013 | 3.11 | 3.08 | 3.11 | 6,805 | 9 | 2,195 |
| 21/01/2013 | 3.31 | 3.30 | 3.30 | 13,682 | 9 | 4,140 |
| 17/01/2013 | 3.45 | 3.30 | 3.43 | 30,332 | 5 | 9,050 |
| 16/01/2013 | 3.30 | 3.09 | 3.30 | 50,587 | 17 | 15,449 |
| 15/01/2013 | 3.08 | 3.07 | 3.08 | 18,667 | 5 | 6,080 |
| 07/01/2013 | 3.07 | 3.07 | 3.07 | 61 | 1 | 20 |
| 06/01/2013 | 3.09 | 3.00 | 3.00 | 7,480 | 3 | 2,480 |
| 03/01/2013 | 3.03 | 2.92 | 3.00 | 82,653 | 30 | 27,875 |
| 02/01/2013 | 2.92 | 2.92 | 2.92 | 584 | 1 | 200 |
| 30/12/2012 | 2.92 | 2.91 | 2.91 | 5,254 | 3 | 1,800 |
| 27/12/2012 | 2.91 | 2.90 | 2.91 | 5,602 | 3 | 1,925 |
| 26/12/2012 | 2.94 | 2.89 | 2.94 | 15,736 | 11 | 5,379 |
| 24/12/2012 | 2.94 | 2.94 | 2.94 | 6,174 | 2 | 2,100 |
| 23/12/2012 | 2.90 | 2.90 | 2.90 | 2,030 | 2 | 700 |
| 20/12/2012 | 2.88 | 2.88 | 2.88 | 2,880 | 4 | 1,000 |
| 19/12/2012 | 2.85 | 2.85 | 2.85 | 1,069 | 1 | 375 |
| 17/12/2012 | 2.85 | 2.85 | 2.85 | 151 | 1 | 53 |