THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 3.07 | 3.07 | 3.07 | 4,881 | 3 | 1,590 |
| 28/05/2013 | 3.05 | 3.05 | 3.05 | 1,110 | 3 | 364 |
| 27/05/2013 | 3.05 | 3.05 | 3.05 | 915 | 4 | 300 |
| 23/05/2013 | 3.05 | 3.05 | 3.05 | 18,910 | 3 | 6,200 |
| 22/05/2013 | 3.05 | 3.05 | 3.05 | 50,328 | 1 | 16,501 |
| 21/05/2013 | 3.05 | 3.05 | 3.05 | 1,525 | 4 | 500 |
| 20/05/2013 | 3.03 | 3.02 | 3.02 | 715 | 2 | 236 |
| 16/05/2013 | 3.02 | 3.02 | 3.02 | 14,798 | 8 | 4,900 |
| 15/05/2013 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 13/05/2013 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 09/05/2013 | 3.20 | 3.12 | 3.20 | 8,681 | 9 | 2,732 |
| 06/05/2013 | 3.00 | 3.00 | 3.00 | 666 | 2 | 222 |
| 05/05/2013 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 01/05/2013 | 3.01 | 3.00 | 3.01 | 25,938 | 5 | 8,643 |
| 30/04/2013 | 3.00 | 3.00 | 3.00 | 19,500 | 11 | 6,500 |
| 29/04/2013 | 3.01 | 3.00 | 3.01 | 868 | 2 | 289 |
| 28/04/2013 | 3.05 | 3.05 | 3.05 | 1,525 | 2 | 500 |
| 23/04/2013 | 3.03 | 3.00 | 3.00 | 60,662 | 20 | 20,200 |
| 22/04/2013 | 3.03 | 3.03 | 3.03 | 5,602 | 4 | 1,849 |
| 21/04/2013 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |