THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 3.19 | 3.11 | 3.19 | 42,288 | 12 | 13,575 |
| 20/08/2013 | 3.11 | 3.10 | 3.11 | 4,195 | 3 | 1,350 |
| 19/08/2013 | 3.10 | 3.08 | 3.10 | 2,391 | 4 | 773 |
| 18/08/2013 | 3.07 | 3.07 | 3.07 | 6,263 | 2 | 2,040 |
| 15/08/2013 | 3.07 | 3.07 | 3.07 | 6,696 | 6 | 2,181 |
| 13/08/2013 | 3.06 | 3.06 | 3.06 | 1,092 | 3 | 357 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 5,434 | 3 | 1,775 |
| 07/08/2013 | 3.10 | 3.06 | 3.10 | 9,028 | 5 | 2,932 |
| 06/08/2013 | 3.06 | 3.05 | 3.06 | 1,513 | 3 | 495 |
| 05/08/2013 | 3.05 | 3.05 | 3.05 | 320 | 2 | 105 |
| 04/08/2013 | 3.05 | 3.05 | 3.05 | 3,114 | 2 | 1,021 |
| 01/08/2013 | 3.07 | 3.06 | 3.07 | 3,782 | 3 | 1,232 |
| 31/07/2013 | 3.07 | 3.05 | 3.06 | 9,499 | 10 | 3,105 |
| 29/07/2013 | 3.08 | 3.08 | 3.08 | 1,848 | 2 | 600 |
| 28/07/2013 | 3.08 | 3.08 | 3.08 | 7,293 | 5 | 2,368 |
| 25/07/2013 | 3.09 | 3.09 | 3.09 | 2,472 | 3 | 800 |
| 24/07/2013 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 23/07/2013 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 22/07/2013 | 3.10 | 3.10 | 3.10 | 6,045 | 1 | 1,950 |
| 18/07/2013 | 3.09 | 3.08 | 3.08 | 4,933 | 3 | 1,600 |