JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 7.88 | 7.70 | 7.81 | 1,339,994 | 182 | 171,656 |
| 06/09/2005 | 8.07 | 7.88 | 7.88 | 1,340,099 | 158 | 168,214 |
| 05/09/2005 | 8.35 | 8.10 | 8.10 | 1,068,322 | 158 | 130,773 |
| 04/09/2005 | 8.45 | 8.31 | 8.34 | 4,902,216 | 269 | 585,337 |
| 31/08/2005 | 8.19 | 7.90 | 8.19 | 5,746,373 | 527 | 706,948 |
| 30/08/2005 | 7.89 | 7.61 | 7.80 | 5,173,803 | 600 | 672,268 |
| 29/08/2005 | 8.51 | 8.01 | 8.01 | 7,614,615 | 635 | 924,088 |
| 28/08/2005 | 8.43 | 8.43 | 8.43 | 2,166,156 | 85 | 256,958 |
| 25/08/2005 | 8.03 | 8.03 | 8.03 | 2,509,785 | 68 | 312,551 |
| 24/08/2005 | 7.65 | 7.65 | 7.65 | 1,020,219 | 94 | 133,362 |
| 23/08/2005 | 7.29 | 6.90 | 7.29 | 8,820,936 | 793 | 1,245,774 |
| 11/01/2005 | 4.14 | 4.05 | 4.13 | 2,151,361 | 253 | 524,553 |
| 10/01/2005 | 4.19 | 4.04 | 4.05 | 1,471,850 | 326 | 358,207 |
| 09/01/2005 | 4.19 | 4.07 | 4.12 | 1,647,848 | 365 | 398,447 |
| 06/01/2005 | 4.03 | 3.84 | 4.03 | 3,530,537 | 548 | 887,414 |
| 05/01/2005 | 3.86 | 3.80 | 3.84 | 1,257,768 | 212 | 327,471 |
| 04/01/2005 | 3.89 | 3.65 | 3.82 | 1,520,185 | 261 | 397,235 |
| 03/01/2005 | 3.82 | 3.73 | 3.81 | 2,378,432 | 364 | 629,173 |
| 02/01/2005 | 3.75 | 3.63 | 3.73 | 2,184,250 | 371 | 588,817 |
| 29/12/2004 | 3.62 | 3.55 | 3.62 | 811,844 | 231 | 226,236 |