JORDAN AHLI BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2005 | 5.34 | 5.02 | 5.10 | 2,908,224 | 384 | 552,584 |
| 20/12/2005 | 5.09 | 5.09 | 5.09 | 739,389 | 66 | 145,263 |
| 19/12/2005 | 4.85 | 4.80 | 4.85 | 2,082,541 | 107 | 429,402 |
| 18/12/2005 | 4.62 | 4.50 | 4.62 | 1,433,054 | 134 | 311,661 |
| 15/12/2005 | 4.51 | 4.30 | 4.40 | 233,099 | 56 | 52,732 |
| 14/12/2005 | 4.64 | 4.35 | 4.49 | 542,155 | 95 | 121,071 |
| 13/12/2005 | 4.65 | 4.49 | 4.55 | 607,261 | 121 | 134,167 |
| 12/12/2005 | 4.72 | 4.47 | 4.47 | 329,024 | 108 | 73,237 |
| 11/12/2005 | 4.90 | 4.63 | 4.70 | 262,249 | 67 | 56,164 |
| 08/12/2005 | 5.00 | 4.86 | 4.87 | 416,426 | 90 | 84,214 |
| 07/12/2005 | 4.99 | 4.80 | 4.99 | 758,540 | 90 | 155,190 |
| 06/12/2005 | 5.00 | 4.72 | 4.90 | 1,115,416 | 144 | 231,041 |
| 05/12/2005 | 5.04 | 4.86 | 4.96 | 211,989 | 60 | 42,726 |
| 04/12/2005 | 5.05 | 4.90 | 5.00 | 551,297 | 131 | 110,782 |
| 01/12/2005 | 5.03 | 4.90 | 4.92 | 832,056 | 131 | 167,327 |
| 30/11/2005 | 5.12 | 4.87 | 4.90 | 589,484 | 115 | 117,382 |
| 29/11/2005 | 5.29 | 4.93 | 4.93 | 670,014 | 125 | 134,373 |
| 28/11/2005 | 5.62 | 5.17 | 5.19 | 1,277,348 | 154 | 243,606 |
| 27/11/2005 | 5.75 | 5.40 | 5.44 | 350,115 | 57 | 64,370 |
| 24/11/2005 | 5.95 | 5.70 | 5.94 | 1,095,997 | 224 | 187,730 |