JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 1.10 | 1.08 | 1.10 | 239,266 | 49 | 219,259 |
| 31/07/2022 | 1.11 | 1.09 | 1.10 | 45,024 | 32 | 40,985 |
| 28/07/2022 | 1.10 | 1.08 | 1.10 | 178,211 | 60 | 164,425 |
| 27/07/2022 | 1.10 | 1.08 | 1.09 | 110,823 | 55 | 101,578 |
| 26/07/2022 | 1.12 | 1.09 | 1.09 | 96,697 | 45 | 88,040 |
| 25/07/2022 | 1.12 | 1.10 | 1.11 | 488,496 | 148 | 440,379 |
| 24/07/2022 | 1.13 | 1.11 | 1.13 | 130,843 | 74 | 116,815 |
| 21/07/2022 | 1.13 | 1.11 | 1.12 | 276,163 | 96 | 246,103 |
| 20/07/2022 | 1.12 | 1.10 | 1.11 | 202,460 | 90 | 182,333 |
| 19/07/2022 | 1.13 | 1.11 | 1.12 | 335,709 | 112 | 299,152 |
| 18/07/2022 | 1.13 | 1.08 | 1.11 | 503,326 | 156 | 455,299 |
| 17/07/2022 | 1.14 | 1.10 | 1.10 | 447,820 | 145 | 398,509 |
| 14/07/2022 | 1.12 | 1.05 | 1.10 | 1,013,564 | 265 | 922,383 |
| 13/07/2022 | 1.07 | 1.02 | 1.06 | 317,692 | 101 | 304,849 |
| 07/07/2022 | 1.03 | 1.01 | 1.02 | 103,932 | 36 | 102,139 |
| 06/07/2022 | 1.02 | 1.01 | 1.01 | 25,526 | 25 | 25,273 |
| 05/07/2022 | 1.04 | 1.00 | 1.01 | 315,991 | 82 | 310,512 |
| 04/07/2022 | 1.01 | 0.99 | 1.01 | 569,420 | 119 | 570,236 |
| 03/07/2022 | 1.01 | 0.99 | 1.01 | 83,459 | 35 | 83,739 |
| 30/06/2022 | 1.00 | 0.98 | 1.00 | 290,934 | 76 | 295,119 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 2.55 | 2.31 | 2.47 | 2,979,534 | 707 | 1,241,152 |
| 26/05/2008 | 2.45 | 2.33 | 2.33 | 794,565 | 326 | 334,058 |
| 18/05/2008 | 2.47 | 2.41 | 2.45 | 478,319 | 226 | 195,998 |
| 11/05/2008 | 2.53 | 2.42 | 2.42 | 467,954 | 270 | 190,136 |
| 04/05/2008 | 2.59 | 2.46 | 2.50 | 444,452 | 225 | 176,527 |
| 27/04/2008 | 2.52 | 2.45 | 2.45 | 541,502 | 106 | 219,847 |
| 20/04/2008 | 2.50 | 2.45 | 2.48 | 4,115,639 | 162 | 1,661,263 |
| 13/04/2008 | 2.59 | 2.45 | 2.47 | 227,553 | 168 | 90,734 |
| 06/04/2008 | 2.65 | 2.50 | 2.54 | 1,921,227 | 168 | 764,802 |
| 30/03/2008 | 2.72 | 2.61 | 2.66 | 130,082 | 99 | 49,164 |
| 23/03/2008 | 2.69 | 2.60 | 2.65 | 159,367 | 98 | 60,054 |
| 16/03/2008 | 2.78 | 2.67 | 2.70 | 187,649 | 93 | 69,182 |
| 09/03/2008 | 2.79 | 2.67 | 2.78 | 217,462 | 132 | 79,812 |
| 02/03/2008 | 2.78 | 2.68 | 2.69 | 219,257 | 132 | 81,015 |
| 24/02/2008 | 2.85 | 2.69 | 2.73 | 3,873,907 | 212 | 1,413,230 |
| 17/02/2008 | 2.90 | 2.82 | 2.84 | 402,712 | 146 | 141,252 |
| 10/02/2008 | 2.90 | 2.85 | 2.88 | 113,244 | 74 | 39,531 |
| 02/02/2008 | 2.94 | 2.86 | 2.87 | 150,663 | 118 | 52,110 |
| 27/01/2008 | 2.94 | 2.86 | 2.90 | 110,315 | 75 | 38,103 |
| 20/01/2008 | 3.02 | 2.84 | 2.84 | 765,740 | 266 | 265,854 |