JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2023 | 1.08 | 1.07 | 1.08 | 24,145 | 26 | 22,372 |
| 11/01/2023 | 1.09 | 1.07 | 1.07 | 40,806 | 22 | 37,788 |
| 10/01/2023 | 1.10 | 1.08 | 1.09 | 61,206 | 32 | 56,177 |
| 09/01/2023 | 1.11 | 1.07 | 1.08 | 150,496 | 54 | 138,245 |
| 08/01/2023 | 1.10 | 1.08 | 1.08 | 102,667 | 27 | 93,963 |
| 05/01/2023 | 1.11 | 1.10 | 1.10 | 65,979 | 32 | 59,915 |
| 04/01/2023 | 1.12 | 1.08 | 1.11 | 338,413 | 112 | 306,185 |
| 03/01/2023 | 1.09 | 1.07 | 1.08 | 141,835 | 71 | 131,555 |
| 02/01/2023 | 1.07 | 1.06 | 1.07 | 9,245 | 11 | 8,718 |
| 29/12/2022 | 1.07 | 1.05 | 1.07 | 9,644 | 20 | 9,113 |
| 28/12/2022 | 1.06 | 1.05 | 1.06 | 8,911 | 11 | 8,417 |
| 27/12/2022 | 1.06 | 1.05 | 1.06 | 12,302 | 17 | 11,650 |
| 26/12/2022 | 1.06 | 1.03 | 1.06 | 85,491 | 36 | 81,697 |
| 22/12/2022 | 1.05 | 1.04 | 1.04 | 124,777 | 25 | 119,977 |
| 21/12/2022 | 1.04 | 1.03 | 1.04 | 83,660 | 13 | 81,202 |
| 20/12/2022 | 1.05 | 1.04 | 1.04 | 14,573 | 15 | 14,012 |
| 19/12/2022 | 1.05 | 1.03 | 1.05 | 96,356 | 38 | 93,358 |
| 18/12/2022 | 1.03 | 1.02 | 1.03 | 57,015 | 20 | 55,355 |
| 15/12/2022 | 1.03 | 1.02 | 1.02 | 31,750 | 16 | 31,054 |
| 14/12/2022 | 1.04 | 1.03 | 1.03 | 20,736 | 16 | 20,132 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.66 | 1.54 | 1.64 | 1,632,894 | 210 | 1,016,516 |
| 16/11/2008 | 1.82 | 1.68 | 1.70 | 419,240 | 340 | 241,621 |
| 09/11/2008 | 2.00 | 1.77 | 1.78 | 432,292 | 344 | 229,863 |
| 02/11/2008 | 2.08 | 1.98 | 2.04 | 557,129 | 390 | 273,387 |
| 26/10/2008 | 1.95 | 1.77 | 1.95 | 736,281 | 440 | 399,666 |
| 19/10/2008 | 2.18 | 1.95 | 2.00 | 391,332 | 248 | 192,464 |
| 12/10/2008 | 2.21 | 1.91 | 2.17 | 1,068,255 | 514 | 521,556 |
| 05/10/2008 | 2.23 | 1.91 | 2.01 | 1,294,221 | 627 | 644,981 |
| 28/09/2008 | 2.25 | 2.20 | 2.24 | 41,721 | 43 | 18,686 |
| 21/09/2008 | 2.29 | 2.19 | 2.23 | 1,305,098 | 158 | 585,034 |
| 14/09/2008 | 2.26 | 2.08 | 2.21 | 530,501 | 308 | 242,678 |
| 07/09/2008 | 2.34 | 2.24 | 2.24 | 370,361 | 222 | 162,706 |
| 31/08/2008 | 2.37 | 2.30 | 2.32 | 415,843 | 225 | 179,555 |
| 24/08/2008 | 2.39 | 2.32 | 2.33 | 905,200 | 281 | 385,814 |
| 17/08/2008 | 2.48 | 2.28 | 2.30 | 1,235,959 | 481 | 522,095 |
| 10/08/2008 | 2.53 | 2.42 | 2.43 | 1,088,659 | 307 | 442,677 |
| 03/08/2008 | 2.64 | 2.45 | 2.47 | 988,301 | 394 | 394,162 |
| 27/07/2008 | 2.66 | 2.45 | 2.64 | 2,475,200 | 794 | 958,371 |
| 20/07/2008 | 2.56 | 2.44 | 2.49 | 3,076,655 | 369 | 1,229,426 |
| 13/07/2008 | 2.64 | 2.41 | 2.47 | 2,835,780 | 815 | 1,118,879 |