Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 1.03 0.98 1.02 612,448 160 612,675
13/04/2022 0.98 0.96 0.98 62,461 34 64,284
12/04/2022 0.98 0.96 0.97 60,577 37 62,460
11/04/2022 0.98 0.97 0.98 6,330 17 6,515
10/04/2022 0.98 0.96 0.98 181,840 60 188,810
07/04/2022 0.97 0.95 0.97 163,470 63 171,411
05/04/2022 1.02 1.01 1.02 172,481 60 170,045
04/04/2022 1.03 1.01 1.01 84,945 49 83,615
03/04/2022 1.03 1.01 1.03 211,737 63 205,794
31/03/2022 1.03 1.01 1.02 28,810 23 28,362
30/03/2022 1.03 1.01 1.03 216,046 42 212,096
29/03/2022 1.02 1.01 1.01 164,220 45 162,593
28/03/2022 1.01 1.00 1.01 14,029 16 13,909
27/03/2022 1.01 1.00 1.00 44,498 17 44,234
24/03/2022 1.01 1.00 1.01 99,304 35 98,963
23/03/2022 1.01 1.00 1.00 23,258 18 23,062
21/03/2022 1.02 1.01 1.01 109,379 43 108,173
20/03/2022 1.02 1.01 1.01 27,726 14 27,306
17/03/2022 1.02 1.01 1.01 82,028 36 81,206
16/03/2022 1.02 1.01 1.02 5,609 10 5,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 5.57 5.31 5.57 2,677,370 217 482,080
02/01/2006 5.31 4.80 5.31 6,084,046 817 1,192,328
Download Table