Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2021 0.94 0.92 0.94 23,035 40 24,540
15/12/2021 0.94 0.93 0.94 12,702 29 13,566
14/12/2021 0.94 0.93 0.94 79,079 27 84,212
13/12/2021 0.94 0.94 0.94 27,405 17 29,154
12/12/2021 0.94 0.92 0.94 36,336 37 38,919
09/12/2021 0.93 0.92 0.93 15,515 22 16,864
08/12/2021 0.93 0.91 0.93 14,255 17 15,498
07/12/2021 0.93 0.90 0.93 106,029 57 117,079
06/12/2021 0.90 0.89 0.90 9,248 19 10,309
05/12/2021 0.91 0.90 0.90 2,070 19 2,300
02/12/2021 0.91 0.89 0.90 22,183 37 24,656
01/12/2021 0.91 0.90 0.91 5,911 21 6,567
30/11/2021 0.91 0.89 0.91 15,221 34 16,918
29/11/2021 0.91 0.90 0.91 95,574 27 106,158
28/11/2021 0.92 0.90 0.92 11,365 20 12,552
25/11/2021 0.91 0.90 0.91 9,724 12 10,688
24/11/2021 0.92 0.91 0.91 1,166 23 1,281
23/11/2021 0.92 0.90 0.92 29,562 27 32,805
22/11/2021 0.92 0.91 0.91 14,427 27 15,742
21/11/2021 0.92 0.90 0.91 4,960 9 5,456
Download Table