Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.99 0.97 0.99 846,156 311 863,122
26/01/2022 0.96 0.95 0.96 55,188 32 58,077
25/01/2022 0.96 0.95 0.96 65,637 60 68,965
24/01/2022 0.96 0.95 0.96 135,832 81 142,936
23/01/2022 0.96 0.95 0.96 41,288 40 43,198
20/01/2022 0.97 0.96 0.96 100,253 63 104,430
19/01/2022 0.97 0.96 0.97 32,280 40 33,625
18/01/2022 0.97 0.95 0.96 118,906 84 124,093
17/01/2022 0.97 0.96 0.97 64,434 50 66,540
16/01/2022 0.97 0.96 0.97 55,500 39 57,567
13/01/2022 0.97 0.96 0.97 37,423 34 38,982
12/01/2022 0.96 0.95 0.96 37,546 38 39,385
11/01/2022 0.97 0.94 0.96 83,319 58 87,972
10/01/2022 0.97 0.95 0.97 14,673 18 15,336
09/01/2022 0.98 0.96 0.96 40,485 42 42,032
06/01/2022 0.97 0.95 0.97 100,996 58 105,310
05/01/2022 0.96 0.95 0.96 70,475 80 74,109
04/01/2022 0.97 0.95 0.96 333,527 60 347,745
03/01/2022 0.98 0.94 0.96 60,641 47 63,564
02/01/2022 0.98 0.95 0.98 743,719 53 782,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 5.20 4.95 5.06 1,495,784 479 294,523
29/01/2006 5.35 4.99 5.12 2,409,901 383 469,711
22/01/2006 5.49 5.00 5.02 2,870,319 655 546,854
15/01/2006 5.70 5.07 5.39 4,991,619 1,031 930,673
08/01/2006 5.57 5.31 5.57 2,677,370 217 482,080
02/01/2006 5.31 4.80 5.31 6,084,046 817 1,192,328
Download Table