Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2022 1.08 1.06 1.06 69,138 39 65,090
22/08/2022 1.08 1.06 1.08 92,807 56 87,371
21/08/2022 1.09 1.06 1.07 58,957 32 55,098
18/08/2022 1.09 1.08 1.08 121,300 18 112,315
17/08/2022 1.11 1.08 1.08 147,960 45 136,249
16/08/2022 1.10 1.09 1.10 72,099 30 65,546
15/08/2022 1.12 1.10 1.11 45,294 23 40,806
14/08/2022 1.13 1.11 1.11 88,599 39 79,035
11/08/2022 1.13 1.11 1.13 198,812 64 177,185
10/08/2022 1.14 1.12 1.14 158,791 88 140,460
09/08/2022 1.14 1.08 1.14 653,231 140 589,460
08/08/2022 1.09 1.08 1.09 17,942 4 16,462
07/08/2022 1.10 1.08 1.10 33,599 27 30,869
04/08/2022 1.09 1.09 1.09 70,487 22 64,667
03/08/2022 1.10 1.07 1.09 80,426 51 74,175
02/08/2022 1.09 1.07 1.07 89,395 48 82,777
01/08/2022 1.10 1.08 1.10 239,266 49 219,259
31/07/2022 1.11 1.09 1.10 45,024 32 40,985
28/07/2022 1.10 1.08 1.10 178,211 60 164,425
27/07/2022 1.10 1.08 1.09 110,823 55 101,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.92 2.77 2.92 1,913,964 576 670,245
10/12/2006 2.96 2.61 2.85 3,990,408 998 1,407,227
03/12/2006 2.69 2.48 2.64 831,807 436 320,747
26/11/2006 2.69 2.60 2.63 4,219,741 286 1,613,449
19/11/2006 2.79 2.62 2.65 811,147 392 304,086
13/11/2006 2.87 2.77 2.77 265,792 203 94,732
05/11/2006 2.90 2.76 2.85 557,711 331 197,401
29/10/2006 3.08 2.82 2.83 1,402,418 289 478,232
22/10/2006 3.02 2.88 3.02 1,009,717 164 337,145
15/10/2006 2.93 2.82 2.88 541,117 212 189,121
08/10/2006 2.93 2.86 2.88 444,755 223 154,229
01/10/2006 2.95 2.89 2.92 189,598 186 65,102
24/09/2006 2.95 2.87 2.91 263,489 207 90,526
17/09/2006 3.08 2.86 2.90 738,133 350 247,450
10/09/2006 3.10 2.87 3.05 1,037,010 561 347,864
03/09/2006 2.95 2.86 2.95 1,649,349 679 566,490
27/08/2006 3.03 2.91 2.95 833,377 298 280,659
21/08/2006 3.00 2.85 2.98 441,090 215 150,575
13/08/2006 3.07 2.95 3.00 999,709 306 334,777
06/08/2006 3.10 2.96 3.02 766,793 236 253,327
Download Table