Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.04

Last Closing1.04

No. of Transactions7

SectorBanks

Low Price1.04

Opening Price1.04

No. of Shares7,481

Div7.69

Change0.00

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded7,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.95	0.95	0.95	8,773	7	9,235
30/01/2020	0.97	0.95	0.95	95,706	44	99,776
29/01/2020	0.96	0.95	0.95	4,997	6	5,259
28/01/2020	0.96	0.96	0.96	47,856	27	49,850
27/01/2020	0.97	0.96	0.96	28,514	18	29,402
26/01/2020	0.97	0.96	0.97	21,665	9	22,366
23/01/2020	0.98	0.95	0.96	31,925	18	33,272
22/01/2020	0.97	0.96	0.96	32,416	18	33,600
21/01/2020	0.96	0.95	0.95	71,365	43	74,550
20/01/2020	0.98	0.95	0.96	97,891	39	101,610
19/01/2020	0.96	0.94	0.94	159,476	35	169,602
16/01/2020	0.94	0.93	0.94	92,344	41	98,313
15/01/2020	0.95	0.94	0.94	33,684	21	35,726
14/01/2020	0.94	0.93	0.94	27,999	23	30,090
13/01/2020	0.94	0.93	0.93	66,443	47	71,433
12/01/2020	0.95	0.93	0.95	248,133	42	263,400
09/01/2020	0.94	0.93	0.93	63,035	26	67,321
08/01/2020	0.94	0.94	0.94	118,382	16	125,938
07/01/2020	0.95	0.94	0.94	45,873	20	48,790
06/01/2020	0.94	0.94	0.94	60,344	24	64,196

Download Table