JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.00 | 0.99 | 0.99 | 103,441 | 37 | 104,470 |
| 24/02/2022 | 1.00 | 0.98 | 0.99 | 130,499 | 57 | 131,837 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 111,505 | 33 | 112,018 |
| 22/02/2022 | 1.00 | 0.99 | 1.00 | 211,048 | 37 | 211,406 |
| 21/02/2022 | 1.00 | 0.99 | 0.99 | 185,162 | 29 | 185,781 |
| 20/02/2022 | 1.01 | 0.99 | 0.99 | 159,871 | 58 | 159,846 |
| 17/02/2022 | 1.01 | 0.99 | 1.00 | 342,003 | 78 | 341,655 |
| 16/02/2022 | 1.00 | 0.99 | 0.99 | 243,364 | 42 | 245,805 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 320,606 | 75 | 324,343 |
| 14/02/2022 | 0.99 | 0.98 | 0.98 | 61,918 | 22 | 63,168 |
| 13/02/2022 | 0.99 | 0.98 | 0.98 | 98,823 | 28 | 100,591 |
| 10/02/2022 | 1.00 | 0.98 | 0.99 | 149,653 | 51 | 151,166 |
| 09/02/2022 | 1.00 | 0.97 | 0.98 | 510,290 | 70 | 522,030 |
| 08/02/2022 | 1.00 | 0.98 | 0.99 | 330,870 | 72 | 334,214 |
| 07/02/2022 | 0.99 | 0.98 | 0.99 | 40,498 | 29 | 41,159 |
| 06/02/2022 | 0.99 | 0.98 | 0.99 | 73,333 | 43 | 74,191 |
| 03/02/2022 | 0.99 | 0.98 | 0.99 | 42,763 | 46 | 43,508 |
| 02/02/2022 | 1.00 | 0.98 | 0.99 | 125,145 | 74 | 127,163 |
| 01/02/2022 | 1.00 | 0.98 | 0.99 | 165,577 | 71 | 167,299 |
| 31/01/2022 | 1.00 | 0.98 | 0.99 | 157,807 | 98 | 159,239 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 3.10 | 2.85 | 3.10 | 1,023,784 | 417 | 345,420 |
| 18/06/2006 | 3.19 | 2.88 | 3.05 | 3,742,741 | 333 | 1,281,283 |
| 11/06/2006 | 3.34 | 2.93 | 3.06 | 1,427,504 | 464 | 461,886 |
| 04/06/2006 | 4.18 | 3.27 | 3.35 | 1,551,550 | 476 | 410,037 |
| 28/05/2006 | 4.27 | 3.93 | 4.20 | 1,563,745 | 489 | 379,466 |
| 21/05/2006 | 4.33 | 4.13 | 4.20 | 2,884,960 | 355 | 682,392 |
| 14/05/2006 | 4.49 | 4.19 | 4.30 | 12,961,771 | 528 | 3,025,051 |
| 07/05/2006 | 4.41 | 4.05 | 4.20 | 2,803,414 | 310 | 663,157 |
| 01/05/2006 | 4.48 | 4.18 | 4.30 | 1,256,375 | 411 | 290,647 |
| 23/04/2006 | 4.63 | 4.21 | 4.23 | 2,996,362 | 670 | 668,676 |
| 16/04/2006 | 4.41 | 4.10 | 4.41 | 2,613,655 | 471 | 609,658 |
| 09/04/2006 | 4.35 | 4.20 | 4.24 | 1,806,206 | 315 | 425,462 |
| 02/04/2006 | 4.42 | 3.86 | 4.27 | 3,121,562 | 815 | 739,948 |
| 26/03/2006 | 4.12 | 3.82 | 4.00 | 2,721,570 | 690 | 679,822 |
| 19/03/2006 | 4.19 | 3.95 | 4.01 | 2,674,780 | 289 | 657,881 |
| 12/03/2006 | 4.29 | 3.75 | 4.14 | 2,778,503 | 647 | 685,191 |
| 05/03/2006 | 4.09 | 3.43 | 4.09 | 2,371,260 | 394 | 637,546 |
| 26/02/2006 | 4.39 | 3.82 | 3.83 | 3,541,848 | 631 | 888,419 |
| 19/02/2006 | 4.90 | 4.15 | 4.40 | 1,723,964 | 438 | 383,308 |
| 12/02/2006 | 5.05 | 4.69 | 4.87 | 5,835,244 | 534 | 1,194,407 |