Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions104
SectorBanks
Low Price0.85
Opening Price0.87
No. of Shares182,434
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/E7.85
Value Traded157,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.87 0.85 0.87 157,653 104 182,434
20/01/2021 0.89 0.88 0.88 85,545 33 97,000
19/01/2021 0.89 0.87 0.89 107,002 58 121,941
18/01/2021 0.88 0.86 0.87 40,805 25 47,300
17/01/2021 0.88 0.85 0.87 154,825 101 178,544
14/01/2021 0.86 0.85 0.85 85,875 56 100,789
13/01/2021 0.86 0.83 0.85 76,227 67 90,480
12/01/2021 0.86 0.82 0.83 236,301 144 280,730
11/01/2021 0.84 0.82 0.84 82,199 77 99,156
10/01/2021 0.82 0.79 0.82 78,796 50 99,083
07/01/2021 0.79 0.78 0.79 73,427 34 93,660
06/01/2021 0.79 0.78 0.79 11,463 10 14,585
05/01/2021 0.80 0.78 0.80 18,074 27 22,870
04/01/2021 0.79 0.78 0.79 25,447 25 32,618
03/01/2021 0.78 0.78 0.78 154,492 13 198,067
31/12/2020 0.79 0.77 0.77 228,382 45 291,188
30/12/2020 0.79 0.78 0.79 32,858 23 42,008
29/12/2020 0.78 0.78 0.78 18,447 13 23,650
28/12/2020 0.78 0.77 0.77 27,420 29 35,155
27/12/2020 0.78 0.77 0.78 3,421 4 4,441
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
29/11/2020 0.76 0.73 0.76 53,479 76 71,958
22/11/2020 0.74 0.73 0.74 69,557 86 94,562
15/11/2020 0.75 0.73 0.73 93,107 85 126,491
08/11/2020 0.74 0.71 0.74 48,458 60 66,625
01/11/2020 0.73 0.71 0.72 130,288 83 183,369
25/10/2020 0.75 0.71 0.72 84,193 93 116,081
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
04/10/2020 0.76 0.74 0.74 148,349 130 199,476
27/09/2020 0.78 0.74 0.75 156,029 90 204,696
20/09/2020 0.77 0.74 0.74 394,460 152 523,930
13/09/2020 0.76 0.75 0.76 99,284 69 131,949
06/09/2020 0.77 0.75 0.76 324,961 180 431,189
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.79 0.73 0.77 1,036,923 466 1,345,077
01/11/2020 0.75 0.71 0.74 357,872 332 493,293
01/10/2020 0.77 0.71 0.72 731,092 388 987,220
01/09/2020 0.78 0.74 0.76 970,561 518 1,285,618
04/08/2020 0.79 0.76 0.76 442,388 294 575,933
01/07/2020 0.83 0.78 0.79 1,208,147 471 1,509,716
01/06/2020 0.86 0.79 0.79 657,073 528 804,502
10/05/2020 0.82 0.75 0.82 647,680 303 842,706
01/03/2020 0.94 0.83 0.84 707,217 364 781,173
02/02/2020 0.96 0.93 0.94 786,955 377 836,681
02/01/2020 0.98 0.93 0.95 1,372,055 533 1,450,034
01/12/2019 0.96 0.94 0.95 952,983 289 1,002,621
03/11/2019 0.96 0.93 0.96 250,966 187 266,537
01/10/2019 0.95 0.93 0.94 277,869 275 295,998
01/09/2019 0.97 0.91 0.94 709,676 539 755,826
01/08/2019 0.99 0.95 0.96 738,950 345 767,242
01/07/2019 1.07 0.97 0.98 1,011,006 570 1,001,852
02/06/2019 1.05 1.03 1.05 438,877 213 421,319
01/05/2019 1.07 1.03 1.04 610,799 272 586,546
01/04/2019 1.14 1.05 1.05 1,145,964 378 1,037,390