JORDAN AHLI BANK Historical | Amman Stock Exchange

Performance Indicators 21/01/2021

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions104

SectorBanks

Low Price0.85

Opening Price0.87

No. of Shares182,434

Div0.00

Change-0.01

Closing Price0.87

Average Price0.86

P/E7.85

Value Traded157,653

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.87	0.85	0.87	157,653	104	182,434
20/01/2021	0.89	0.88	0.88	85,545	33	97,000
19/01/2021	0.89	0.87	0.89	107,002	58	121,941
18/01/2021	0.88	0.86	0.87	40,805	25	47,300
17/01/2021	0.88	0.85	0.87	154,825	101	178,544
14/01/2021	0.86	0.85	0.85	85,875	56	100,789
13/01/2021	0.86	0.83	0.85	76,227	67	90,480
12/01/2021	0.86	0.82	0.83	236,301	144	280,730
11/01/2021	0.84	0.82	0.84	82,199	77	99,156
10/01/2021	0.82	0.79	0.82	78,796	50	99,083
07/01/2021	0.79	0.78	0.79	73,427	34	93,660
06/01/2021	0.79	0.78	0.79	11,463	10	14,585
05/01/2021	0.80	0.78	0.80	18,074	27	22,870
04/01/2021	0.79	0.78	0.79	25,447	25	32,618
03/01/2021	0.78	0.78	0.78	154,492	13	198,067
31/12/2020	0.79	0.77	0.77	228,382	45	291,188
30/12/2020	0.79	0.78	0.79	32,858	23	42,008
29/12/2020	0.78	0.78	0.78	18,447	13	23,650
28/12/2020	0.78	0.77	0.77	27,420	29	35,155
27/12/2020	0.78	0.77	0.78	3,421	4	4,441

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.89	0.85	0.87	545,831	321	627,219
10/01/2021	0.86	0.79	0.85	559,398	394	670,238
03/01/2021	0.80	0.78	0.79	282,903	109	361,800
27/12/2020	0.79	0.77	0.77	310,528	114	396,442
20/12/2020	0.79	0.76	0.78	175,137	112	225,896
13/12/2020	0.78	0.76	0.76	415,897	113	543,636
06/12/2020	0.77	0.76	0.77	98,343	69	129,391
29/11/2020	0.76	0.73	0.76	53,479	76	71,958
22/11/2020	0.74	0.73	0.74	69,557	86	94,562
15/11/2020	0.75	0.73	0.73	93,107	85	126,491
08/11/2020	0.74	0.71	0.74	48,458	60	66,625
01/11/2020	0.73	0.71	0.72	130,288	83	183,369
25/10/2020	0.75	0.71	0.72	84,193	93	116,081
18/10/2020	0.75	0.74	0.74	322,058	56	435,191
11/10/2020	0.75	0.73	0.75	118,192	81	159,162
04/10/2020	0.76	0.74	0.74	148,349	130	199,476
27/09/2020	0.78	0.74	0.75	156,029	90	204,696
20/09/2020	0.77	0.74	0.74	394,460	152	523,930
13/09/2020	0.76	0.75	0.76	99,284	69	131,949
06/09/2020	0.77	0.75	0.76	324,961	180	431,189

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.79	0.73	0.77	1,036,923	466	1,345,077
01/11/2020	0.75	0.71	0.74	357,872	332	493,293
01/10/2020	0.77	0.71	0.72	731,092	388	987,220
01/09/2020	0.78	0.74	0.76	970,561	518	1,285,618
04/08/2020	0.79	0.76	0.76	442,388	294	575,933
01/07/2020	0.83	0.78	0.79	1,208,147	471	1,509,716
01/06/2020	0.86	0.79	0.79	657,073	528	804,502
10/05/2020	0.82	0.75	0.82	647,680	303	842,706
01/03/2020	0.94	0.83	0.84	707,217	364	781,173
02/02/2020	0.96	0.93	0.94	786,955	377	836,681
02/01/2020	0.98	0.93	0.95	1,372,055	533	1,450,034
01/12/2019	0.96	0.94	0.95	952,983	289	1,002,621
03/11/2019	0.96	0.93	0.96	250,966	187	266,537
01/10/2019	0.95	0.93	0.94	277,869	275	295,998
01/09/2019	0.97	0.91	0.94	709,676	539	755,826
01/08/2019	0.99	0.95	0.96	738,950	345	767,242
01/07/2019	1.07	0.97	0.98	1,011,006	570	1,001,852
02/06/2019	1.05	1.03	1.05	438,877	213	421,319
01/05/2019	1.07	1.03	1.04	610,799	272	586,546
01/04/2019	1.14	1.05	1.05	1,145,964	378	1,037,390