JORDAN AHLI BANK Historical

Performance Indicators 21/01/2021
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions104
SectorBanks
Low Price0.85
Opening Price0.87
No. of Shares182,434
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/E7.85
Value Traded157,653
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.87 | 0.85 | 0.87 | 157,653 | 104 | 182,434 |
20/01/2021 | 0.89 | 0.88 | 0.88 | 85,545 | 33 | 97,000 |
19/01/2021 | 0.89 | 0.87 | 0.89 | 107,002 | 58 | 121,941 |
18/01/2021 | 0.88 | 0.86 | 0.87 | 40,805 | 25 | 47,300 |
17/01/2021 | 0.88 | 0.85 | 0.87 | 154,825 | 101 | 178,544 |
14/01/2021 | 0.86 | 0.85 | 0.85 | 85,875 | 56 | 100,789 |
13/01/2021 | 0.86 | 0.83 | 0.85 | 76,227 | 67 | 90,480 |
12/01/2021 | 0.86 | 0.82 | 0.83 | 236,301 | 144 | 280,730 |
11/01/2021 | 0.84 | 0.82 | 0.84 | 82,199 | 77 | 99,156 |
10/01/2021 | 0.82 | 0.79 | 0.82 | 78,796 | 50 | 99,083 |
07/01/2021 | 0.79 | 0.78 | 0.79 | 73,427 | 34 | 93,660 |
06/01/2021 | 0.79 | 0.78 | 0.79 | 11,463 | 10 | 14,585 |
05/01/2021 | 0.80 | 0.78 | 0.80 | 18,074 | 27 | 22,870 |
04/01/2021 | 0.79 | 0.78 | 0.79 | 25,447 | 25 | 32,618 |
03/01/2021 | 0.78 | 0.78 | 0.78 | 154,492 | 13 | 198,067 |
31/12/2020 | 0.79 | 0.77 | 0.77 | 228,382 | 45 | 291,188 |
30/12/2020 | 0.79 | 0.78 | 0.79 | 32,858 | 23 | 42,008 |
29/12/2020 | 0.78 | 0.78 | 0.78 | 18,447 | 13 | 23,650 |
28/12/2020 | 0.78 | 0.77 | 0.77 | 27,420 | 29 | 35,155 |
27/12/2020 | 0.78 | 0.77 | 0.78 | 3,421 | 4 | 4,441 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.89 | 0.85 | 0.87 | 545,831 | 321 | 627,219 |
10/01/2021 | 0.86 | 0.79 | 0.85 | 559,398 | 394 | 670,238 |
03/01/2021 | 0.80 | 0.78 | 0.79 | 282,903 | 109 | 361,800 |
27/12/2020 | 0.79 | 0.77 | 0.77 | 310,528 | 114 | 396,442 |
20/12/2020 | 0.79 | 0.76 | 0.78 | 175,137 | 112 | 225,896 |
13/12/2020 | 0.78 | 0.76 | 0.76 | 415,897 | 113 | 543,636 |
06/12/2020 | 0.77 | 0.76 | 0.77 | 98,343 | 69 | 129,391 |
29/11/2020 | 0.76 | 0.73 | 0.76 | 53,479 | 76 | 71,958 |
22/11/2020 | 0.74 | 0.73 | 0.74 | 69,557 | 86 | 94,562 |
15/11/2020 | 0.75 | 0.73 | 0.73 | 93,107 | 85 | 126,491 |
08/11/2020 | 0.74 | 0.71 | 0.74 | 48,458 | 60 | 66,625 |
01/11/2020 | 0.73 | 0.71 | 0.72 | 130,288 | 83 | 183,369 |
25/10/2020 | 0.75 | 0.71 | 0.72 | 84,193 | 93 | 116,081 |
18/10/2020 | 0.75 | 0.74 | 0.74 | 322,058 | 56 | 435,191 |
11/10/2020 | 0.75 | 0.73 | 0.75 | 118,192 | 81 | 159,162 |
04/10/2020 | 0.76 | 0.74 | 0.74 | 148,349 | 130 | 199,476 |
27/09/2020 | 0.78 | 0.74 | 0.75 | 156,029 | 90 | 204,696 |
20/09/2020 | 0.77 | 0.74 | 0.74 | 394,460 | 152 | 523,930 |
13/09/2020 | 0.76 | 0.75 | 0.76 | 99,284 | 69 | 131,949 |
06/09/2020 | 0.77 | 0.75 | 0.76 | 324,961 | 180 | 431,189 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.79 | 0.73 | 0.77 | 1,036,923 | 466 | 1,345,077 |
01/11/2020 | 0.75 | 0.71 | 0.74 | 357,872 | 332 | 493,293 |
01/10/2020 | 0.77 | 0.71 | 0.72 | 731,092 | 388 | 987,220 |
01/09/2020 | 0.78 | 0.74 | 0.76 | 970,561 | 518 | 1,285,618 |
04/08/2020 | 0.79 | 0.76 | 0.76 | 442,388 | 294 | 575,933 |
01/07/2020 | 0.83 | 0.78 | 0.79 | 1,208,147 | 471 | 1,509,716 |
01/06/2020 | 0.86 | 0.79 | 0.79 | 657,073 | 528 | 804,502 |
10/05/2020 | 0.82 | 0.75 | 0.82 | 647,680 | 303 | 842,706 |
01/03/2020 | 0.94 | 0.83 | 0.84 | 707,217 | 364 | 781,173 |
02/02/2020 | 0.96 | 0.93 | 0.94 | 786,955 | 377 | 836,681 |
02/01/2020 | 0.98 | 0.93 | 0.95 | 1,372,055 | 533 | 1,450,034 |
01/12/2019 | 0.96 | 0.94 | 0.95 | 952,983 | 289 | 1,002,621 |
03/11/2019 | 0.96 | 0.93 | 0.96 | 250,966 | 187 | 266,537 |
01/10/2019 | 0.95 | 0.93 | 0.94 | 277,869 | 275 | 295,998 |
01/09/2019 | 0.97 | 0.91 | 0.94 | 709,676 | 539 | 755,826 |
01/08/2019 | 0.99 | 0.95 | 0.96 | 738,950 | 345 | 767,242 |
01/07/2019 | 1.07 | 0.97 | 0.98 | 1,011,006 | 570 | 1,001,852 |
02/06/2019 | 1.05 | 1.03 | 1.05 | 438,877 | 213 | 421,319 |
01/05/2019 | 1.07 | 1.03 | 1.04 | 610,799 | 272 | 586,546 |
01/04/2019 | 1.14 | 1.05 | 1.05 | 1,145,964 | 378 | 1,037,390 |