JORDAN AHLI BANK Historical | Amman Stock Exchange

Performance Indicators 11/08/2020

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions4

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares4,285

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/E7.13

Value Traded3,371

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2020	0.79	0.78	0.79	3,371	4	4,285
10/08/2020	0.79	0.78	0.79	8,610	9	11,000
09/08/2020	0.78	0.78	0.78	5,460	3	7,000
06/08/2020	0.78	0.78	0.78	6,295	2	8,070
05/08/2020	0.78	0.76	0.78	75,273	54	98,190
04/08/2020	0.79	0.78	0.78	15,937	15	20,400
29/07/2020	0.80	0.79	0.79	8,833	10	11,180
28/07/2020	0.79	0.78	0.79	42,403	27	54,283
27/07/2020	0.79	0.78	0.78	7,230	9	9,255
26/07/2020	0.80	0.78	0.78	13,242	14	16,849
23/07/2020	0.80	0.79	0.80	70,096	19	87,658
22/07/2020	0.81	0.80	0.80	228,496	62	283,716
21/07/2020	0.82	0.82	0.82	15,133	13	18,455
20/07/2020	0.83	0.81	0.83	58,441	18	71,938
19/07/2020	0.82	0.81	0.81	58,451	31	71,960
16/07/2020	0.81	0.80	0.81	72,560	43	89,813
15/07/2020	0.81	0.80	0.81	94,986	21	118,730
13/07/2020	0.81	0.79	0.81	31,337	22	39,169
12/07/2020	0.80	0.80	0.80	4,358	3	5,448
09/07/2020	0.80	0.80	0.80	36,321	8	45,401

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.79	0.76	0.78	97,504	71	126,660
26/07/2020	0.80	0.78	0.79	71,708	60	91,567
19/07/2020	0.83	0.79	0.80	430,618	143	533,727
12/07/2020	0.81	0.79	0.81	203,241	89	253,160
05/07/2020	0.81	0.78	0.80	448,965	122	563,475
28/06/2020	0.80	0.78	0.79	153,593	109	193,293
21/06/2020	0.82	0.80	0.80	62,217	95	76,597
14/06/2020	0.82	0.80	0.80	143,924	111	179,235
07/06/2020	0.84	0.81	0.81	84,979	96	103,167
31/05/2020	0.86	0.80	0.83	332,334	231	401,862
26/05/2020	0.79	0.77	0.79	76,148	55	96,559
17/05/2020	0.77	0.75	0.76	187,949	112	248,055
10/05/2020	0.82	0.76	0.76	317,226	79	416,227
15/03/2020	0.88	0.83	0.84	102,824	71	122,159
08/03/2020	0.93	0.88	0.89	234,062	140	258,692
01/03/2020	0.94	0.90	0.93	370,331	153	400,322
23/02/2020	0.94	0.93	0.94	178,599	48	190,208
16/02/2020	0.95	0.93	0.93	282,524	119	303,217
09/02/2020	0.96	0.94	0.95	184,564	123	195,509
02/02/2020	0.96	0.95	0.96	141,268	87	147,747

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.83	0.78	0.79	1,208,147	471	1,509,716
01/06/2020	0.86	0.79	0.79	657,073	528	804,502
10/05/2020	0.82	0.75	0.82	647,680	303	842,706
01/03/2020	0.94	0.83	0.84	707,217	364	781,173
02/02/2020	0.96	0.93	0.94	786,955	377	836,681
02/01/2020	0.98	0.93	0.95	1,372,055	533	1,450,034
01/12/2019	0.96	0.94	0.95	952,983	289	1,002,621
03/11/2019	0.96	0.93	0.96	250,966	187	266,537
01/10/2019	0.95	0.93	0.94	277,869	275	295,998
01/09/2019	0.97	0.91	0.94	709,676	539	755,826
01/08/2019	0.99	0.95	0.96	738,950	345	767,242
01/07/2019	1.07	0.97	0.98	1,011,006	570	1,001,852
02/06/2019	1.05	1.03	1.05	438,877	213	421,319
01/05/2019	1.07	1.03	1.04	610,799	272	586,546
01/04/2019	1.14	1.05	1.05	1,145,964	378	1,037,390
03/03/2019	1.11	1.08	1.11	549,885	329	502,472
03/02/2019	1.14	1.08	1.11	881,384	385	796,702
02/01/2019	1.11	1.05	1.10	255,112	247	235,768
02/12/2018	1.08	1.00	1.08	898,936	725	863,966
01/11/2018	1.12	1.05	1.07	1,815,657	561	1,668,864