Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 24/06/2021
MarketFirst
High Price0.94
Last Closing0.93
No. of Transactions41
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares57,069
Div4.26
Change0.01
Closing Price0.94
Average Price0.93
P/E19.75
Value Traded53,279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2021 0.94 0.93 0.94 53,279 41 57,069
23/06/2021 0.93 0.92 0.93 55,278 37 60,078
22/06/2021 0.93 0.92 0.93 28,423 33 30,755
21/06/2021 0.94 0.93 0.94 113,475 84 121,495
20/06/2021 0.95 0.93 0.95 75,945 33 80,749
17/06/2021 0.95 0.94 0.95 40,380 34 42,805
16/06/2021 0.96 0.93 0.96 145,597 98 153,523
15/06/2021 0.96 0.94 0.95 133,851 88 140,536
14/06/2021 0.96 0.93 0.96 209,290 115 220,720
13/06/2021 0.99 0.95 0.96 232,998 136 242,395
10/06/2021 1.00 0.97 1.00 658,190 147 665,339
09/06/2021 0.98 0.95 0.98 315,712 160 326,539
08/06/2021 0.95 0.94 0.95 74,228 48 78,205
07/06/2021 0.95 0.92 0.94 206,638 100 220,627
06/06/2021 0.93 0.89 0.92 122,975 57 134,587
03/06/2021 0.93 0.89 0.92 91,355 64 99,900
02/06/2021 0.92 0.90 0.92 95,241 58 104,412
01/06/2021 0.92 0.90 0.91 54,531 41 59,978
31/05/2021 0.94 0.91 0.93 74,755 53 81,024
30/05/2021 0.99 0.94 0.94 236,477 126 248,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.95 0.92 0.94 326,400 228 350,146
13/06/2021 0.99 0.93 0.95 762,116 471 799,979
06/06/2021 1.00 0.89 1.00 1,377,743 512 1,425,297
30/05/2021 0.99 0.89 0.92 552,359 342 593,798
23/05/2021 0.99 0.84 0.98 1,473,430 605 1,602,856
16/05/2021 0.86 0.83 0.85 157,770 104 186,487
09/05/2021 0.85 0.83 0.83 141,989 57 170,861
02/05/2021 0.85 0.82 0.84 145,633 110 174,767
25/04/2021 0.86 0.84 0.86 140,416 82 164,355
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
28/02/2021 0.82 0.80 0.81 149,908 79 185,742
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.99 0.82 0.93 2,230,054 1,055 2,464,479
01/04/2021 0.86 0.83 0.86 863,533 386 1,025,481
01/03/2021 0.85 0.78 0.84 924,023 533 1,131,553
01/02/2021 0.86 0.79 0.81 1,326,511 578 1,605,667
03/01/2021 0.90 0.78 0.86 1,816,296 1,076 2,148,214
01/12/2020 0.79 0.73 0.77 1,036,923 466 1,345,077
01/11/2020 0.75 0.71 0.74 357,872 332 493,293
01/10/2020 0.77 0.71 0.72 731,092 388 987,220
01/09/2020 0.78 0.74 0.76 970,561 518 1,285,618
04/08/2020 0.79 0.76 0.76 442,388 294 575,933
01/07/2020 0.83 0.78 0.79 1,208,147 471 1,509,716
01/06/2020 0.86 0.79 0.79 657,073 528 804,502
10/05/2020 0.82 0.75 0.82 647,680 303 842,706
01/03/2020 0.94 0.83 0.84 707,217 364 781,173
02/02/2020 0.96 0.93 0.94 786,955 377 836,681
02/01/2020 0.98 0.93 0.95 1,372,055 533 1,450,034
01/12/2019 0.96 0.94 0.95 952,983 289 1,002,621
03/11/2019 0.96 0.93 0.96 250,966 187 266,537
01/10/2019 0.95 0.93 0.94 277,869 275 295,998
01/09/2019 0.97 0.91 0.94 709,676 539 755,826
Download Table