JORDAN AHLI BANK Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions12
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares9,299
Div7.77
Change-0.01
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded9,578
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 1.09 | 1.07 | 1.09 | 37,511 | 31 | 34,665 |
19/02/2024 | 1.09 | 1.08 | 1.09 | 6,015 | 4 | 5,568 |
18/02/2024 | 1.09 | 1.08 | 1.09 | 15,761 | 7 | 14,498 |
15/02/2024 | 1.09 | 1.08 | 1.09 | 10,830 | 7 | 10,024 |
14/02/2024 | 1.09 | 1.08 | 1.09 | 46,429 | 16 | 42,988 |
13/02/2024 | 1.09 | 1.08 | 1.09 | 65,505 | 23 | 60,546 |
12/02/2024 | 1.08 | 1.07 | 1.08 | 8,273 | 7 | 7,660 |
11/02/2024 | 1.08 | 1.07 | 1.08 | 10,990 | 7 | 10,177 |
08/02/2024 | 1.09 | 1.07 | 1.09 | 19,993 | 17 | 18,635 |
07/02/2024 | 1.08 | 1.07 | 1.07 | 29,056 | 18 | 27,013 |
06/02/2024 | 1.08 | 1.07 | 1.07 | 33,400 | 32 | 31,213 |
05/02/2024 | 1.09 | 1.07 | 1.09 | 49,780 | 22 | 46,377 |
04/02/2024 | 1.09 | 1.08 | 1.09 | 88,003 | 150 | 81,472 |
01/02/2024 | 1.09 | 1.08 | 1.08 | 82,177 | 52 | 76,087 |
31/01/2024 | 1.09 | 1.07 | 1.08 | 83,452 | 29 | 77,315 |
30/01/2024 | 1.08 | 1.06 | 1.08 | 28,013 | 20 | 26,102 |
29/01/2024 | 1.08 | 1.07 | 1.08 | 30,500 | 19 | 28,316 |
28/01/2024 | 1.08 | 1.08 | 1.08 | 27,588 | 14 | 25,544 |
25/01/2024 | 1.08 | 1.07 | 1.08 | 6,223 | 8 | 5,792 |
24/01/2024 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
18/06/2023 | 1.03 | 1.01 | 1.02 | 213,038 | 85 | 209,526 |
11/06/2023 | 1.02 | 1.01 | 1.02 | 595,259 | 161 | 586,271 |
04/06/2023 | 1.02 | 1.01 | 1.02 | 509,677 | 166 | 500,695 |
28/05/2023 | 1.03 | 1.01 | 1.03 | 192,758 | 92 | 188,972 |
21/05/2023 | 1.03 | 1.01 | 1.03 | 258,912 | 102 | 254,353 |
14/05/2023 | 1.04 | 1.01 | 1.03 | 323,310 | 166 | 315,599 |
07/05/2023 | 1.04 | 1.00 | 1.02 | 1,030,156 | 250 | 1,016,959 |
01/05/2023 | 1.04 | 1.02 | 1.04 | 121,477 | 76 | 117,942 |
25/04/2023 | 1.03 | 1.01 | 1.03 | 195,572 | 82 | 191,899 |
16/04/2023 | 1.04 | 1.00 | 1.03 | 107,945 | 92 | 105,910 |
09/04/2023 | 1.03 | 1.01 | 1.02 | 144,097 | 97 | 141,780 |
02/04/2023 | 1.05 | 1.01 | 1.02 | 228,861 | 163 | 222,123 |
26/03/2023 | 1.12 | 1.10 | 1.12 | 603,472 | 187 | 545,072 |
19/03/2023 | 1.10 | 1.07 | 1.09 | 476,955 | 216 | 441,519 |
12/03/2023 | 1.11 | 1.09 | 1.10 | 519,681 | 144 | 472,542 |
05/03/2023 | 1.12 | 1.10 | 1.12 | 337,958 | 107 | 304,637 |
26/02/2023 | 1.11 | 1.09 | 1.11 | 224,017 | 108 | 203,480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.75 | 0.71 | 0.74 | 357,872 | 332 | 493,293 |
01/10/2020 | 0.77 | 0.71 | 0.72 | 731,092 | 388 | 987,220 |
01/09/2020 | 0.78 | 0.74 | 0.76 | 970,561 | 518 | 1,285,618 |
04/08/2020 | 0.79 | 0.76 | 0.76 | 442,388 | 294 | 575,933 |
01/07/2020 | 0.83 | 0.78 | 0.79 | 1,208,147 | 471 | 1,509,716 |
01/06/2020 | 0.86 | 0.79 | 0.79 | 657,073 | 528 | 804,502 |
10/05/2020 | 0.82 | 0.75 | 0.82 | 647,680 | 303 | 842,706 |
01/03/2020 | 0.94 | 0.83 | 0.84 | 707,217 | 364 | 781,173 |
02/02/2020 | 0.96 | 0.93 | 0.94 | 786,955 | 377 | 836,681 |
02/01/2020 | 0.98 | 0.93 | 0.95 | 1,372,055 | 533 | 1,450,034 |
01/12/2019 | 0.96 | 0.94 | 0.95 | 952,983 | 289 | 1,002,621 |
03/11/2019 | 0.96 | 0.93 | 0.96 | 250,966 | 187 | 266,537 |
01/10/2019 | 0.95 | 0.93 | 0.94 | 277,869 | 275 | 295,998 |
01/09/2019 | 0.97 | 0.91 | 0.94 | 709,676 | 539 | 755,826 |
01/08/2019 | 0.99 | 0.95 | 0.96 | 738,950 | 345 | 767,242 |
01/07/2019 | 1.07 | 0.97 | 0.98 | 1,011,006 | 570 | 1,001,852 |
02/06/2019 | 1.05 | 1.03 | 1.05 | 438,877 | 213 | 421,319 |
01/05/2019 | 1.07 | 1.03 | 1.04 | 610,799 | 272 | 586,546 |
01/04/2019 | 1.14 | 1.05 | 1.05 | 1,145,964 | 378 | 1,037,390 |
03/03/2019 | 1.11 | 1.08 | 1.11 | 549,885 | 329 | 502,472 |