JORDAN AHLI BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2023 | 1.08 | 1.07 | 1.08 | 2,094 | 5 | 1,948 |
| 19/12/2023 | 1.08 | 1.07 | 1.08 | 28,330 | 14 | 26,435 |
| 18/12/2023 | 1.08 | 1.07 | 1.08 | 10,245 | 10 | 9,557 |
| 17/12/2023 | 1.08 | 1.08 | 1.08 | 31,508 | 16 | 29,174 |
| 14/12/2023 | 1.09 | 1.07 | 1.09 | 51,810 | 19 | 47,975 |
| 13/12/2023 | 1.09 | 1.07 | 1.09 | 205,465 | 74 | 190,305 |
| 12/12/2023 | 1.08 | 1.07 | 1.08 | 32,493 | 25 | 30,321 |
| 11/12/2023 | 1.07 | 1.06 | 1.07 | 175,940 | 50 | 165,978 |
| 10/12/2023 | 1.06 | 1.06 | 1.06 | 7,844 | 3 | 7,400 |
| 07/12/2023 | 1.06 | 1.05 | 1.06 | 12,737 | 12 | 12,036 |
| 06/12/2023 | 1.06 | 1.05 | 1.06 | 5,409 | 6 | 5,141 |
| 05/12/2023 | 1.07 | 1.06 | 1.07 | 54,361 | 23 | 51,282 |
| 04/12/2023 | 1.07 | 1.06 | 1.07 | 588 | 4 | 552 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 44,655 | 11 | 41,734 |
| 30/11/2023 | 1.08 | 1.05 | 1.08 | 195,857 | 86 | 183,794 |
| 29/11/2023 | 1.06 | 1.04 | 1.06 | 4,067 | 7 | 3,874 |
| 28/11/2023 | 1.06 | 1.04 | 1.06 | 23,527 | 21 | 22,408 |
| 27/11/2023 | 1.05 | 1.04 | 1.05 | 37,805 | 13 | 36,290 |
| 26/11/2023 | 1.05 | 1.04 | 1.05 | 33,115 | 20 | 31,609 |
| 23/11/2023 | 1.05 | 1.04 | 1.05 | 859 | 5 | 820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.03 | 1.00 | 1.00 | 432,716 | 145 | 427,705 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 589,555 | 180 | 577,137 |
| 18/09/2022 | 1.05 | 1.02 | 1.02 | 169,837 | 117 | 164,550 |
| 11/09/2022 | 1.05 | 1.02 | 1.04 | 145,569 | 106 | 141,747 |
| 04/09/2022 | 1.06 | 1.02 | 1.04 | 388,556 | 193 | 373,766 |
| 28/08/2022 | 1.08 | 1.05 | 1.07 | 236,570 | 111 | 222,327 |
| 21/08/2022 | 1.09 | 1.05 | 1.08 | 304,973 | 175 | 285,819 |
| 14/08/2022 | 1.13 | 1.08 | 1.08 | 475,254 | 155 | 433,951 |
| 07/08/2022 | 1.14 | 1.08 | 1.13 | 1,062,374 | 323 | 954,436 |
| 31/07/2022 | 1.11 | 1.07 | 1.09 | 524,599 | 202 | 481,863 |
| 24/07/2022 | 1.13 | 1.08 | 1.10 | 1,005,070 | 382 | 911,237 |
| 17/07/2022 | 1.14 | 1.08 | 1.12 | 1,765,478 | 599 | 1,581,396 |
| 13/07/2022 | 1.12 | 1.02 | 1.10 | 1,331,256 | 366 | 1,227,232 |
| 03/07/2022 | 1.04 | 0.99 | 1.02 | 1,098,328 | 297 | 1,091,899 |
| 26/06/2022 | 1.00 | 0.98 | 1.00 | 2,005,231 | 233 | 2,023,799 |
| 19/06/2022 | 1.00 | 0.98 | 1.00 | 202,153 | 93 | 203,236 |
| 12/06/2022 | 1.01 | 0.98 | 0.99 | 520,347 | 191 | 523,690 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 1,015,054 | 250 | 1,012,047 |
| 29/05/2022 | 1.02 | 1.00 | 1.00 | 720,543 | 224 | 710,345 |
| 22/05/2022 | 1.04 | 1.01 | 1.02 | 229,268 | 123 | 224,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 1.17 | 1.14 | 1.17 | 651,307 | 307 | 565,209 |
| 01/05/2017 | 1.22 | 1.14 | 1.16 | 1,002,785 | 418 | 834,233 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 1,062,422 | 370 | 844,243 |
| 01/03/2017 | 1.27 | 1.16 | 1.27 | 1,734,653 | 720 | 1,422,274 |
| 01/02/2017 | 1.19 | 1.09 | 1.15 | 2,841,657 | 756 | 2,528,267 |
| 02/01/2017 | 1.15 | 1.09 | 1.12 | 686,126 | 410 | 612,755 |
| 01/12/2016 | 1.16 | 1.13 | 1.15 | 778,515 | 346 | 682,343 |
| 01/11/2016 | 1.17 | 1.14 | 1.17 | 1,213,284 | 572 | 1,052,828 |
| 03/10/2016 | 1.21 | 1.18 | 1.19 | 917,341 | 403 | 769,142 |
| 01/09/2016 | 1.22 | 1.16 | 1.21 | 1,108,768 | 351 | 944,716 |
| 01/08/2016 | 1.18 | 1.16 | 1.16 | 1,277,907 | 502 | 1,088,725 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 556,149 | 308 | 472,927 |
| 01/06/2016 | 1.19 | 1.17 | 1.17 | 665,822 | 348 | 565,769 |
| 02/05/2016 | 1.23 | 1.18 | 1.18 | 1,242,463 | 527 | 1,038,490 |
| 03/04/2016 | 1.33 | 1.20 | 1.20 | 2,164,640 | 554 | 1,658,843 |
| 01/03/2016 | 1.31 | 1.27 | 1.28 | 1,623,046 | 476 | 1,254,952 |
| 01/02/2016 | 1.32 | 1.25 | 1.32 | 1,528,326 | 767 | 1,189,521 |
| 03/01/2016 | 1.28 | 1.23 | 1.27 | 875,878 | 517 | 696,948 |
| 01/12/2015 | 1.25 | 1.20 | 1.25 | 798,919 | 387 | 649,570 |
| 01/11/2015 | 1.22 | 1.18 | 1.21 | 524,248 | 328 | 437,967 |