JORDAN AHLI BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares23,895
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.99
Value Traded32,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2023 | 1.11 | 1.07 | 1.08 | 150,496 | 54 | 138,245 |
| 08/01/2023 | 1.10 | 1.08 | 1.08 | 102,667 | 27 | 93,963 |
| 05/01/2023 | 1.11 | 1.10 | 1.10 | 65,979 | 32 | 59,915 |
| 04/01/2023 | 1.12 | 1.08 | 1.11 | 338,413 | 112 | 306,185 |
| 03/01/2023 | 1.09 | 1.07 | 1.08 | 141,835 | 71 | 131,555 |
| 02/01/2023 | 1.07 | 1.06 | 1.07 | 9,245 | 11 | 8,718 |
| 29/12/2022 | 1.07 | 1.05 | 1.07 | 9,644 | 20 | 9,113 |
| 28/12/2022 | 1.06 | 1.05 | 1.06 | 8,911 | 11 | 8,417 |
| 27/12/2022 | 1.06 | 1.05 | 1.06 | 12,302 | 17 | 11,650 |
| 26/12/2022 | 1.06 | 1.03 | 1.06 | 85,491 | 36 | 81,697 |
| 22/12/2022 | 1.05 | 1.04 | 1.04 | 124,777 | 25 | 119,977 |
| 21/12/2022 | 1.04 | 1.03 | 1.04 | 83,660 | 13 | 81,202 |
| 20/12/2022 | 1.05 | 1.04 | 1.04 | 14,573 | 15 | 14,012 |
| 19/12/2022 | 1.05 | 1.03 | 1.05 | 96,356 | 38 | 93,358 |
| 18/12/2022 | 1.03 | 1.02 | 1.03 | 57,015 | 20 | 55,355 |
| 15/12/2022 | 1.03 | 1.02 | 1.02 | 31,750 | 16 | 31,054 |
| 14/12/2022 | 1.04 | 1.03 | 1.03 | 20,736 | 16 | 20,132 |
| 13/12/2022 | 1.03 | 1.03 | 1.03 | 36,920 | 28 | 35,845 |
| 12/12/2022 | 1.04 | 1.03 | 1.03 | 16,177 | 25 | 15,695 |
| 11/12/2022 | 1.04 | 1.03 | 1.04 | 26,021 | 24 | 25,197 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.50 | 1.43 | 1.46 | 128,733 | 122 | 87,534 |
| 28/06/2009 | 1.52 | 1.47 | 1.48 | 100,479 | 110 | 67,786 |
| 21/06/2009 | 1.54 | 1.43 | 1.49 | 239,243 | 197 | 160,565 |
| 14/06/2009 | 1.59 | 1.53 | 1.53 | 174,493 | 124 | 112,715 |
| 07/06/2009 | 1.60 | 1.55 | 1.56 | 304,064 | 162 | 192,960 |
| 31/05/2009 | 1.63 | 1.51 | 1.58 | 1,241,005 | 608 | 782,823 |
| 25/05/2009 | 1.55 | 1.50 | 1.52 | 404,189 | 231 | 265,400 |
| 17/05/2009 | 1.56 | 1.53 | 1.53 | 88,215 | 126 | 57,163 |
| 10/05/2009 | 1.57 | 1.51 | 1.57 | 167,875 | 182 | 108,812 |
| 03/05/2009 | 1.53 | 1.50 | 1.51 | 82,722 | 119 | 54,753 |
| 26/04/2009 | 1.55 | 1.51 | 1.52 | 109,528 | 169 | 71,981 |
| 19/04/2009 | 1.56 | 1.51 | 1.52 | 148,529 | 174 | 97,372 |
| 12/04/2009 | 1.57 | 1.50 | 1.53 | 154,425 | 220 | 100,875 |
| 05/04/2009 | 1.60 | 1.52 | 1.54 | 255,538 | 192 | 162,597 |
| 29/03/2009 | 1.66 | 1.49 | 1.53 | 617,663 | 271 | 382,070 |
| 22/03/2009 | 1.65 | 1.60 | 1.63 | 1,278,585 | 275 | 785,185 |
| 15/03/2009 | 1.65 | 1.57 | 1.60 | 499,898 | 313 | 311,885 |
| 08/03/2009 | 1.58 | 1.51 | 1.58 | 125,031 | 137 | 81,099 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
| 22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |