Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 1.03 1.03 1.03 36,920 28 35,845
12/12/2022 1.04 1.03 1.03 16,177 25 15,695
11/12/2022 1.04 1.03 1.04 26,021 24 25,197
08/12/2022 1.04 1.03 1.03 6,293 16 6,110
07/12/2022 1.04 1.03 1.03 19,955 21 19,325
06/12/2022 1.02 1.01 1.02 17,379 18 17,039
05/12/2022 1.02 1.01 1.02 5,488 13 5,413
04/12/2022 1.02 1.01 1.02 14,188 22 14,038
01/12/2022 1.01 1.01 1.01 32,338 12 32,018
30/11/2022 1.02 1.00 1.00 126,568 36 125,337
29/11/2022 1.01 1.00 1.01 55,494 24 55,017
28/11/2022 1.01 1.00 1.01 45,498 17 45,057
27/11/2022 1.01 1.00 1.00 2,854 8 2,835
24/11/2022 1.01 1.00 1.01 123,777 26 122,631
23/11/2022 1.01 1.00 1.01 58,125 21 57,760
22/11/2022 1.01 1.00 1.00 21,591 13 21,476
21/11/2022 1.02 1.00 1.01 24,877 22 24,698
20/11/2022 1.02 1.01 1.01 9,515 15 9,419
17/11/2022 1.01 1.01 1.01 18,466 12 18,283
16/11/2022 1.01 1.00 1.00 30,959 14 30,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.77 2.50 2.59 11,103,795 1,911 4,299,398
29/06/2008 2.59 2.39 2.54 2,467,584 563 989,118
22/06/2008 2.62 2.39 2.45 1,572,540 436 639,951
15/06/2008 2.90 2.59 2.63 1,474,605 480 533,843
08/06/2008 2.98 2.45 2.80 3,309,205 801 1,166,218
01/06/2008 2.55 2.31 2.47 2,979,534 707 1,241,152
26/05/2008 2.45 2.33 2.33 794,565 326 334,058
18/05/2008 2.47 2.41 2.45 478,319 226 195,998
11/05/2008 2.53 2.42 2.42 467,954 270 190,136
04/05/2008 2.59 2.46 2.50 444,452 225 176,527
27/04/2008 2.52 2.45 2.45 541,502 106 219,847
20/04/2008 2.50 2.45 2.48 4,115,639 162 1,661,263
13/04/2008 2.59 2.45 2.47 227,553 168 90,734
06/04/2008 2.65 2.50 2.54 1,921,227 168 764,802
30/03/2008 2.72 2.61 2.66 130,082 99 49,164
23/03/2008 2.69 2.60 2.65 159,367 98 60,054
16/03/2008 2.78 2.67 2.70 187,649 93 69,182
09/03/2008 2.79 2.67 2.78 217,462 132 79,812
02/03/2008 2.78 2.68 2.69 219,257 132 81,015
24/02/2008 2.85 2.69 2.73 3,873,907 212 1,413,230
Download Table