Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.04

Last Closing1.04

No. of Transactions7

SectorBanks

Low Price1.04

Opening Price1.04

No. of Shares7,481

Div7.69

Change0.00

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded7,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.94	0.93	0.93	148,084	24	158,038
27/02/2020	0.94	0.94	0.94	188	1	200
26/02/2020	0.94	0.93	0.93	31,347	16	33,550
25/02/2020	0.94	0.93	0.93	1,054	5	1,128
24/02/2020	0.94	0.94	0.94	8,217	10	8,742
23/02/2020	0.94	0.94	0.94	137,793	16	146,588
20/02/2020	0.93	0.93	0.93	415	1	446
19/02/2020	0.94	0.93	0.93	46,461	29	49,924
18/02/2020	0.94	0.94	0.94	19	1	20
17/02/2020	0.93	0.93	0.93	121,811	45	130,980
16/02/2020	0.95	0.93	0.94	113,817	43	121,847
13/02/2020	0.95	0.94	0.95	104,712	60	111,307
12/02/2020	0.95	0.94	0.95	29,125	20	30,661
11/02/2020	0.95	0.94	0.94	27,539	12	29,131
10/02/2020	0.96	0.94	0.95	8,463	17	8,910
09/02/2020	0.95	0.95	0.95	14,725	14	15,500
06/02/2020	0.96	0.95	0.96	28,948	26	30,471
05/02/2020	0.96	0.96	0.96	32,834	16	34,202
04/02/2020	0.95	0.95	0.95	15,210	7	16,010
03/02/2020	0.96	0.95	0.96	55,503	31	57,829

Download Table