JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 1.02 | 1.01 | 1.02 | 68,068 | 26 | 67,027 |
| 24/05/2022 | 1.03 | 1.01 | 1.02 | 41,482 | 25 | 40,727 |
| 23/05/2022 | 1.04 | 1.02 | 1.02 | 60,425 | 43 | 58,897 |
| 22/05/2022 | 1.03 | 1.02 | 1.03 | 59,294 | 29 | 58,125 |
| 19/05/2022 | 1.03 | 1.02 | 1.02 | 34,998 | 28 | 34,305 |
| 18/05/2022 | 1.05 | 1.02 | 1.03 | 81,988 | 34 | 79,646 |
| 17/05/2022 | 1.05 | 1.03 | 1.04 | 147,362 | 40 | 141,752 |
| 16/05/2022 | 1.04 | 1.03 | 1.04 | 105,158 | 49 | 101,876 |
| 15/05/2022 | 1.04 | 1.03 | 1.03 | 93,005 | 39 | 89,939 |
| 12/05/2022 | 1.06 | 1.04 | 1.04 | 749,742 | 157 | 710,244 |
| 11/05/2022 | 1.07 | 1.05 | 1.06 | 179,525 | 63 | 169,909 |
| 10/05/2022 | 1.09 | 1.06 | 1.07 | 100,053 | 43 | 93,493 |
| 09/05/2022 | 1.11 | 1.07 | 1.09 | 220,506 | 91 | 203,334 |
| 08/05/2022 | 1.12 | 1.10 | 1.12 | 125,811 | 67 | 113,121 |
| 28/04/2022 | 1.13 | 1.10 | 1.13 | 106,906 | 97 | 95,870 |
| 27/04/2022 | 1.11 | 1.10 | 1.10 | 94,745 | 51 | 86,127 |
| 26/04/2022 | 1.13 | 1.10 | 1.11 | 69,886 | 50 | 63,264 |
| 25/04/2022 | 1.16 | 1.12 | 1.13 | 200,892 | 49 | 178,761 |
| 24/04/2022 | 1.15 | 1.14 | 1.15 | 69,379 | 32 | 60,577 |
| 21/04/2022 | 1.17 | 1.12 | 1.14 | 234,027 | 85 | 203,943 |