Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.91 0.89 0.90 22,183 37 24,656
01/12/2021 0.91 0.90 0.91 5,911 21 6,567
30/11/2021 0.91 0.89 0.91 15,221 34 16,918
29/11/2021 0.91 0.90 0.91 95,574 27 106,158
28/11/2021 0.92 0.90 0.92 11,365 20 12,552
25/11/2021 0.91 0.90 0.91 9,724 12 10,688
24/11/2021 0.92 0.91 0.91 1,166 23 1,281
23/11/2021 0.92 0.90 0.92 29,562 27 32,805
22/11/2021 0.92 0.91 0.91 14,427 27 15,742
21/11/2021 0.92 0.90 0.91 4,960 9 5,456
18/11/2021 0.92 0.90 0.91 9,171 21 10,079
17/11/2021 0.91 0.91 0.91 2,678 9 2,943
16/11/2021 0.91 0.90 0.91 6,473 15 7,187
15/11/2021 0.92 0.90 0.92 144,335 42 160,255
14/11/2021 0.92 0.90 0.92 2,658 17 2,931
11/11/2021 0.93 0.91 0.91 49,951 42 54,877
10/11/2021 0.93 0.91 0.92 24,829 33 27,088
09/11/2021 0.93 0.91 0.91 7,448 10 8,182
08/11/2021 0.92 0.91 0.92 24,318 22 26,454
07/11/2021 0.93 0.92 0.92 962 16 1,046
Download Table